Dati storici Vivendi - VVU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	3,075	3,131	2,941	3,01	39.077	-0,133	-4,33%
1 Mese	2,464	3,131	2,447	2,91	23.330	0,478	19,40%
3 Mesi	8,66	8,95	2,37	3,84	29.417	-5,72	-66,03%
6 Mesi	9,68	10,68	2,37	4,86	15.602	-6,74	-69,61%
1 Anno	10,27	11,25	2,37	5,71	9.358	-7,33	-71,35%
3 Anni	11,505	12,11	2,37	6,99	4.703	-8,56	-74,43%
5 Anni	24,89	33,37	2,37	11,65	4.219	-21,95	-88,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	2,965	-0,05	-1,63%	2,955	2,998	2,946	40.767
19 Feb 2025	3,014	0,01	0,33%	2,993	3,014	2,951	20.803
18 Feb 2025	3,004	0,00	0,17%	2,967	3,029	2,951	39.152
17 Feb 2025	2,999	-0,05	-1,70%	3,131	3,131	2,941	55.176
14 Feb 2025	3,051	0,01	0,46%	3,075	3,115	2,99	39.489
13 Feb 2025	3,037	0,06	1,98%	2,984	3,092	2,973	50.231
12 Feb 2025	2,978	0,00	0,13%	2,974	3,002	2,969	38.321
11 Feb 2025	2,974	0,07	2,41%	2,918	2,975	2,875	34.816
10 Feb 2025	2,904	0,08	2,76%	2,813	2,907	2,813	7.292
07 Feb 2025	2,826	0,13	4,63%	2,72	2,855	2,72	12.294
06 Feb 2025	2,701	0,00	0,15%	2,711	2,732	2,688	23.281
05 Feb 2025	2,697	-0,06	-2,00%	2,742	2,743	2,697	11.011
04 Feb 2025	2,752	-0,01	-0,47%	2,765	2,80	2,744	6.448
03 Feb 2025	2,765	0,05	1,99%	2,70	2,772	2,688	15.828
31 Gen 2025	2,711	0,01	0,44%	2,70	2,74	2,691	5.490
30 Gen 2025	2,699	0,06	2,43%	2,644	2,699	2,644	18.461
29 Gen 2025	2,635	0,05	1,82%	2,599	2,635	2,598	4.958
28 Gen 2025	2,588	-0,01	-0,35%	2,598	2,629	2,573	18.345
27 Gen 2025	2,597	0,14	5,74%	2,462	2,601	2,462	20.335
24 Gen 2025	2,456	0,02	0,95%	2,464	2,467	2,447	4.108
23 Gen 2025	2,433	-0,04	-1,46%	2,467	2,467	2,421	12.151
22 Gen 2025	2,469	-0,05	-1,91%	2,507	2,507	2,469	6.185
21 Gen 2025	2,517	-0,06	-2,21%	2,579	2,579	2,514	5.703