Dati storici Vestas Wind Systems AS - VWSB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,32	14,08	13,05	13,61	26.733	0,215	1,61%
1 Mese	17,035	18,385	13,05	14,35	39.525	-3,50	-20,55%
3 Mesi	20,15	22,18	13,05	16,42	25.146	-6,61	-32,83%
6 Mesi	25,21	27,58	13,05	18,34	17.025	-11,68	-46,31%
1 Anno	23,27	29,30	13,05	21,31	14.570	-9,74	-41,83%
3 Anni	30,18	32,00	13,05	24,13	35.849	-16,65	-55,15%
5 Anni	37,50	38,32	13,05	25,59	36.620	-23,97	-63,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	13,57	-0,28	-2,02%	13,77	13,91	13,455	22.076
25 Nov 2024	13,85	0,43	3,20%	13,465	14,08	13,465	49.568
22 Nov 2024	13,42	0,03	0,19%	13,36	13,475	13,05	30.356
21 Nov 2024	13,395	-0,12	-0,89%	13,605	13,695	13,185	18.037
20 Nov 2024	13,515	0,21	1,58%	13,32	13,645	13,315	13.628
19 Nov 2024	13,305	-0,11	-0,78%	13,475	13,585	13,17	32.337
18 Nov 2024	13,41	-0,54	-3,87%	14,15	14,16	13,26	29.062
15 Nov 2024	13,95	0,48	3,53%	13,415	14,205	13,39	37.954
14 Nov 2024	13,475	-0,03	-0,19%	13,29	13,685	13,09	40.910
13 Nov 2024	13,50	0,04	0,30%	13,37	13,85	13,22	33.980
12 Nov 2024	13,46	-0,46	-3,27%	13,795	13,89	13,21	43.669
11 Nov 2024	13,915	-0,18	-1,24%	14,05	14,305	13,75	59.231
08 Nov 2024	14,09	-0,32	-2,19%	14,55	14,56	13,955	48.749
07 Nov 2024	14,405	0,21	1,48%	14,13	14,615	13,74	91.081
06 Nov 2024	14,195	-1,98	-12,21%	15,985	15,985	14,005	102.768
05 Nov 2024	16,17	-2,00	-11,01%	18,165	18,165	15,91	86.205
04 Nov 2024	18,17	0,37	2,08%	18,005	18,385	17,69	15.548
01 Nov 2024	17,80	0,38	2,15%	17,405	18,025	17,28	13.239
31 Ott 2024	17,425	0,14	0,81%	17,06	17,44	17,06	6.369
30 Ott 2024	17,285	0,29	1,68%	17,035	17,60	17,035	15.739
29 Ott 2024	17,00	-0,79	-4,44%	17,84	17,85	17,00	15.405
28 Ott 2024	17,79	0,22	1,22%	17,655	17,79	17,28	7.614