Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 454,95 | 457,85 | 422,10 | 433,61 | 628 | -22,00 | -4,84% |
| 1 Mese | 437,25 | 490,00 | 422,10 | 448,30 | 676 | -4,30 | -0,98% |
| 3 Mesi | 446,60 | 490,00 | 407,00 | 437,40 | 487 | -13,65 | -3,06% |
| 6 Mesi | 409,80 | 490,00 | 403,00 | 439,32 | 506 | 23,15 | 5,65% |
| 1 Anno | 326,60 | 490,00 | 315,45 | 406,04 | 580 | 106,35 | 32,56% |
| 3 Anni | 161,64 | 490,00 | 160,00 | 350,39 | 332 | 271,31 | 167,85% |
| 5 Anni | 196,74 | 490,00 | 151,34 | 275,48 | 359 | 236,21 | 120,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 434,35 | 5,10 | 1,19% | 431,40 | 437,65 | 428,55 | 316 |
| 21 Nov 2024 | 429,25 | 3,90 | 0,92% | 432,05 | 432,90 | 423,10 | 432 |
| 20 Nov 2024 | 425,35 | 3,15 | 0,75% | 423,55 | 428,55 | 423,55 | 426 |
| 19 Nov 2024 | 422,20 | -18,55 | -4,21% | 440,05 | 442,35 | 422,10 | 565 |
| 18 Nov 2024 | 440,75 | 0,45 | 0,10% | 444,95 | 444,95 | 436,05 | 800 |
| 15 Nov 2024 | 440,30 | -19,70 | -4,28% | 454,95 | 457,85 | 434,55 | 919 |
| 14 Nov 2024 | 460,00 | -10,05 | -2,14% | 472,30 | 477,50 | 460,00 | 784 |
| 13 Nov 2024 | 470,05 | 7,80 | 1,69% | 460,05 | 470,25 | 460,00 | 708 |
| 12 Nov 2024 | 462,25 | -9,05 | -1,92% | 471,40 | 483,95 | 461,90 | 702 |
| 11 Nov 2024 | 471,30 | -11,65 | -2,41% | 485,60 | 490,00 | 471,30 | 817 |
| 08 Nov 2024 | 482,95 | 17,40 | 3,74% | 467,45 | 485,20 | 465,05 | 616 |
| 07 Nov 2024 | 465,55 | 6,55 | 1,43% | 460,50 | 465,55 | 453,85 | 417 |
| 06 Nov 2024 | 459,00 | 3,50 | 0,77% | 468,10 | 477,10 | 454,20 | 1.105 |
| 05 Nov 2024 | 455,50 | 21,90 | 5,05% | 444,00 | 459,85 | 434,90 | 1.010 |
| 04 Nov 2024 | 433,60 | -3,00 | -0,69% | 438,00 | 438,00 | 427,25 | 2.265 |
| 01 Nov 2024 | 436,60 | 0,60 | 0,14% | 436,35 | 439,75 | 428,25 | 350 |
| 31 Ott 2024 | 436,00 | -2,65 | -0,60% | 434,80 | 449,90 | 432,60 | 436 |
| 30 Ott 2024 | 438,65 | 4,70 | 1,08% | 433,30 | 438,65 | 432,05 | 280 |
| 29 Ott 2024 | 433,95 | -5,40 | -1,23% | 440,95 | 442,00 | 433,95 | 358 |
| 28 Ott 2024 | 439,35 | -4,25 | -0,96% | 442,40 | 442,50 | 437,15 | 357 |
| 25 Ott 2024 | 443,60 | 5,25 | 1,20% | 437,25 | 443,65 | 435,15 | 180 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
