Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 28,7888 | 0,10 | 0,33% | 28,8011 | 29,1159 | 28,5695 | 7.932 |
| 19 Feb 2025 | 28,6932 | -0,17 | -0,60% | 28,6167 | 29,0719 | 28,5819 | 12.531 |
| 18 Feb 2025 | 28,8656 | 0,35 | 1,23% | 28,284 | 28,88 | 28,284 | 7.960 |
| 17 Feb 2025 | 28,5153 | 0,22 | 0,78% | 28,2554 | 28,7278 | 27,9506 | 17.560 |
| 14 Feb 2025 | 28,2944 | -0,18 | -0,65% | 28,7884 | 29,17 | 28,0473 | 27.431 |
| 13 Feb 2025 | 28,4785 | -0,03 | -0,10% | 28,4938 | 28,5082 | 28,1871 | 7.430 |
| 12 Feb 2025 | 28,5066 | 0,26 | 0,91% | 28,1035 | 28,5264 | 27,98 | 9.129 |
| 11 Feb 2025 | 28,2494 | -0,37 | -1,31% | 28,36 | 28,3901 | 27,7781 | 23.320 |
| 10 Feb 2025 | 28,6242 | 0,19 | 0,67% | 28,5341 | 28,6899 | 28,3551 | 19.211 |
| 07 Feb 2025 | 28,434 | 0,09 | 0,32% | 28,5581 | 28,8279 | 28,2761 | 4.849 |
| 06 Feb 2025 | 28,3447 | -0,11 | -0,40% | 28,2574 | 40,575 | 28,0661 | 24.773 |
| 05 Feb 2025 | 28,4586 | 0,01 | 0,05% | 28,5721 | 28,68 | 28,2361 | 14.296 |
| 04 Feb 2025 | 28,4441 | 0,47 | 1,69% | 27,916 | 28,6599 | 27,916 | 19.053 |
| 03 Feb 2025 | 27,9719 | 0,19 | 0,68% | 27,7507 | 28,2945 | 27,7141 | 19.112 |
| 31 Gen 2025 | 27,7816 | -0,03 | -0,10% | 27,8532 | 28,0039 | 27,6807 | 11.409 |
| 30 Gen 2025 | 27,8099 | 0,77 | 2,83% | 27,1141 | 27,8999 | 27,1141 | 6.960 |
| 29 Gen 2025 | 27,0434 | 0,38 | 1,43% | 26,7595 | 27,3279 | 26,7279 | 10.697 |
| 28 Gen 2025 | 26,6613 | 0,22 | 0,82% | 26,42 | 26,84 | 26,2919 | 7.102 |
| 27 Gen 2025 | 26,4453 | -0,48 | -1,78% | 26,6638 | 26,6641 | 26,0001 | 16.998 |
| 24 Gen 2025 | 26,9253 | 0,03 | 0,10% | 26,9098 | 27,15 | 26,6661 | 8.523 |
| 23 Gen 2025 | 26,8977 | -0,17 | -0,64% | 27,1088 | 27,1461 | 26,5181 | 11.862 |
| 22 Gen 2025 | 27,0715 | -0,13 | -0,49% | 27,2909 | 27,2909 | 26,95 | 4.795 |
| 21 Gen 2025 | 27,2054 | 0,53 | 1,97% | 27,1445 | 27,2054 | 26,9079 | 3.133 |
| 20 Gen 2025 | 26,6798 | -0,44 | -1,62% | 26,9109 | 27,1223 | 26,5601 | 10.012 |
| 17 Gen 2025 | 27,1202 | -0,41 | -1,50% | 27,4347 | 27,4347 | 26,87 | 7.608 |
| 16 Gen 2025 | 27,5332 | 0,18 | 0,66% | 27,5967 | 27,5967 | 27,2325 | 11.644 |
| 15 Gen 2025 | 27,3537 | 0,70 | 2,62% | 26,7532 | 27,4999 | 26,6387 | 11.941 |
| 14 Gen 2025 | 26,6543 | -0,02 | -0,07% | 26,4879 | 26,7017 | 26,40 | 10.428 |
| 13 Gen 2025 | 26,6727 | -0,58 | -2,11% | 27,2751 | 27,2751 | 26,5001 | 23.525 |
| 10 Gen 2025 | 27,2479 | 0,55 | 2,07% | 26,9445 | 27,4749 | 26,9333 | 18.401 |
| 09 Gen 2025 | 26,6965 | -0,17 | -0,64% | 26,9477 | 27,06 | 26,6965 | 9.152 |
| 08 Gen 2025 | 26,8688 | 0,33 | 1,24% | 26,7776 | 27,0378 | 26,4459 | 14.107 |
| 07 Gen 2025 | 26,54 | 0,06 | 0,23% | 26,5899 | 26,769 | 26,5162 | 10.039 |
| 06 Gen 2025 | 26,48 | 0,04 | 0,14% | 26,3838 | 26,634 | 26,1834 | 13.058 |
| 03 Gen 2025 | 26,4427 | -0,06 | -0,24% | 26,5122 | 26,6099 | 26,2898 | 4.837 |
| 02 Gen 2025 | 26,5054 | 0,66 | 2,54% | 25,8501 | 26,5054 | 25,8501 | 10.957 |
| 30 Dic 2024 | 25,85 | -0,13 | -0,50% | 25,9849 | 26,0034 | 25,8223 | 15.901 |
| 27 Dic 2024 | 25,9803 | -0,28 | -1,05% | 26,4109 | 26,4198 | 25,85 | 10.368 |
| 23 Dic 2024 | 26,2565 | 0,11 | 0,41% | 26,2635 | 26,3768 | 26,00 | 19.191 |
| 20 Dic 2024 | 26,1489 | 0,52 | 2,02% | 25,6042 | 26,1489 | 25,3496 | 23.824 |
| 19 Dic 2024 | 25,63 | -0,88 | -3,32% | 26,1877 | 26,1877 | 25,3733 | 29.221 |
| 18 Dic 2024 | 26,5096 | -0,27 | -0,99% | 26,6382 | 26,6565 | 26,3921 | 4.738 |
| 17 Dic 2024 | 26,7748 | -0,04 | -0,14% | 26,5272 | 26,7748 | 26,3263 | 12.932 |
| 16 Dic 2024 | 26,8135 | 0,13 | 0,49% | 26,7663 | 26,9299 | 26,6799 | 7.020 |
| 13 Dic 2024 | 26,684 | -0,58 | -2,14% | 27,0461 | 27,2457 | 26,4921 | 21.507 |
| 12 Dic 2024 | 27,2666 | -0,62 | -2,24% | 28,0727 | 28,14 | 27,0311 | 15.752 |
| 11 Dic 2024 | 27,8915 | 0,07 | 0,27% | 27,7715 | 28,0899 | 27,5501 | 22.428 |
| 10 Dic 2024 | 27,8173 | 0,06 | 0,20% | 27,8349 | 27,9876 | 27,5561 | 10.444 |
| 09 Dic 2024 | 27,7609 | 0,95 | 3,54% | 27,1851 | 27,9979 | 27,1419 | 14.487 |
| 06 Dic 2024 | 26,8127 | -0,22 | -0,82% | 27,239 | 27,239 | 26,8127 | 3.959 |
| 05 Dic 2024 | 27,034 | -0,39 | -1,43% | 27,1736 | 27,3555 | 26,8399 | 10.238 |
| 04 Dic 2024 | 27,4275 | 0,47 | 1,74% | 27,1611 | 27,4275 | 26,6501 | 10.346 |
| 03 Dic 2024 | 26,9577 | 0,24 | 0,90% | 26,9172 | 27,198 | 26,8539 | 12.142 |
| 02 Dic 2024 | 26,7175 | 0,30 | 1,14% | 26,3832 | 26,7445 | 26,3399 | 4.704 |
| 29 Nov 2024 | 26,4175 | 0,26 | 1,00% | 26,6722 | 26,8077 | 26,4175 | 8.404 |
| 28 Nov 2024 | 26,1568 | -0,11 | -0,41% | 26,07 | 26,3319 | 25,9895 | 5.412 |
| 27 Nov 2024 | 26,2648 | -0,54 | -2,00% | 26,9188 | 26,9188 | 26,0437 | 5.877 |
| 26 Nov 2024 | 26,802 | 0,20 | 0,77% | 26,5833 | 26,802 | 26,40 | 9.392 |
| 25 Nov 2024 | 26,5975 | -0,80 | -2,91% | 27,0159 | 27,0177 | 26,1721 | 18.867 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
