Dati storici WELL Health Technologies - W7V

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	3,613	4,587	3,613	3,90	7.315	0,719	19,90%
1 Mese	2,986	4,587	2,937	3,71	3.494	1,35	45,08%
3 Mesi	2,826	4,587	2,689	3,44	1.992	1,51	53,29%
6 Mesi	2,566	4,587	2,421	3,22	2.349	1,77	68,82%
1 Anno	2,725	4,587	2,315	2,96	2.021	1,61	58,97%
3 Anni	3,16	4,587	2,315	2,94	1.901	1,17	37,09%
5 Anni	3,16	4,587	2,315	2,94	1.901	1,17	37,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	4,40	0,27	6,54%	4,215	4,40	3,975	4.362
02 Dic 2024	4,13	0,20	5,09%	3,999	4,13	3,97	4.537
29 Nov 2024	3,93	0,20	5,25%	3,857	3,933	3,75	9.192
28 Nov 2024	3,734	0,06	1,52%	3,70	3,75	3,699	11.330
27 Nov 2024	3,678	0,05	1,32%	3,613	3,678	3,613	7.152
26 Nov 2024	3,63	0,08	2,28%	3,614	3,63	3,614	3.050
25 Nov 2024	3,549	0,10	2,99%	3,385	3,634	3,385	9.860
22 Nov 2024	3,446	-0,13	-3,53%	3,446	3,446	3,446	44
21 Nov 2024	3,572	0,08	2,41%	3,529	3,572	3,529	5.225
20 Nov 2024	3,488	0,19	5,63%	3,309	3,488	3,27	1.230
19 Nov 2024	3,302	0,03	0,82%	3,307	3,307	3,302	600
18 Nov 2024	3,275	-0,14	-4,13%	3,298	3,298	3,275	414
15 Nov 2024	3,416	0,00	0,00%	3,416	3,416	3,416	0,00
14 Nov 2024	3,416	-0,06	-1,78%	3,413	3,416	3,413	175
13 Nov 2024	3,478	0,00	-0,06%	3,479	3,479	3,478	460
12 Nov 2024	3,48	-0,19	-5,20%	3,448	3,48	3,448	768
11 Nov 2024	3,671	0,14	3,85%	3,508	3,671	3,508	215
08 Nov 2024	3,535	0,27	8,17%	3,386	3,535	3,386	1.100
07 Nov 2024	3,268	0,24	8,03%	2,937	3,381	2,937	6.245
06 Nov 2024	3,025	0,10	3,28%	2,986	3,025	2,986	430
05 Nov 2024	2,929	-0,01	-0,48%	2,99	2,99	2,928	3.629
04 Nov 2024	2,943	0,10	3,48%	2,813	2,973	2,813	1.651