Dati storici Kratos Defense and Secur... - WF5A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,88	26,30	24,89	25,52	692	0,36	1,39%
1 Mese	20,83	26,95	20,83	24,61	1.105	5,41	25,97%
3 Mesi	18,925	26,95	18,925	23,17	972	7,32	38,65%
6 Mesi	20,24	26,95	16,55	21,32	824	6,00	29,64%
1 Anno	18,125	26,95	15,35	19,25	908	8,12	44,77%
3 Anni	14,545	26,95	13,345	18,70	867	11,70	80,41%
5 Anni	14,545	26,95	13,345	18,70	867	11,70	80,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	25,78	0,27	1,06%	25,77	25,84	25,54	393
28 Nov 2024	25,51	-0,10	-0,39%	25,39	25,83	25,39	361
27 Nov 2024	25,61	-0,42	-1,61%	26,30	26,30	25,05	871
26 Nov 2024	26,03	0,96	3,83%	24,89	26,05	24,89	681
25 Nov 2024	25,07	-0,36	-1,42%	25,88	26,22	25,07	1.155
22 Nov 2024	25,43	0,30	1,19%	25,28	25,60	25,28	558
21 Nov 2024	25,13	1,33	5,59%	23,99	25,13	23,90	473
20 Nov 2024	23,80	0,07	0,29%	23,99	23,99	23,80	16
19 Nov 2024	23,73	0,52	2,24%	23,06	23,73	23,06	946
18 Nov 2024	23,21	-0,50	-2,11%	23,36	23,51	23,01	173
15 Nov 2024	23,71	-0,21	-0,88%	23,81	23,81	23,34	237
14 Nov 2024	23,92	-2,18	-8,35%	26,03	26,79	23,92	1.366
13 Nov 2024	26,10	0,56	2,19%	25,50	26,95	25,50	858
12 Nov 2024	25,54	0,17	0,67%	26,19	26,19	25,17	4.092
11 Nov 2024	25,37	1,14	4,70%	24,79	25,74	24,10	4.200
08 Nov 2024	24,23	1,91	8,56%	21,70	24,23	21,61	2.026
07 Nov 2024	22,32	-0,34	-1,50%	22,85	22,87	22,20	1.965
06 Nov 2024	22,66	1,47	6,94%	22,23	22,70	22,07	824
05 Nov 2024	21,19	-0,09	-0,42%	21,37	21,37	21,19	80
04 Nov 2024	21,28	0,02	0,09%	20,83	21,31	20,83	821