Dati storici Woodside Energy - WOP0

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,36	15,576	14,702	15,20	4.699	-0,61	-3,97%
1 Mese	14,338	15,69	14,042	15,00	6.564	0,412	2,87%
3 Mesi	14,418	15,69	13,882	14,79	8.843	0,332	2,30%
6 Mesi	16,65	17,134	13,882	15,11	9.926	-1,90	-11,41%
1 Anno	18,74	19,88	13,882	16,34	9.248	-3,99	-21,29%
3 Anni	21,95	23,30	13,882	17,35	9.373	-7,20	-32,80%
5 Anni	21,95	23,30	13,882	17,35	9.373	-7,20	-32,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Gen 2025	14,79	-0,30	-1,96%	14,71	14,90	14,702	7.107
23 Gen 2025	15,086	0,03	0,17%	15,002	15,086	14,92	3.115
22 Gen 2025	15,06	-0,39	-2,50%	15,052	15,30	15,052	5.759
21 Gen 2025	15,446	0,26	1,73%	15,302	15,446	15,264	1.324
20 Gen 2025	15,184	-0,22	-1,42%	15,302	15,428	15,184	8.975
17 Gen 2025	15,402	0,06	0,42%	15,36	15,576	15,32	4.320
16 Gen 2025	15,338	-0,23	-1,49%	15,506	15,55	15,338	4.058
15 Gen 2025	15,57	0,07	0,44%	15,558	15,69	15,352	9.109
14 Gen 2025	15,502	0,12	0,79%	15,552	15,648	15,502	2.607
13 Gen 2025	15,38	0,33	2,19%	15,402	15,566	15,38	4.189
10 Gen 2025	15,05	0,01	0,08%	15,154	15,48	14,802	9.730
09 Gen 2025	15,038	0,04	0,24%	15,112	15,20	15,002	5.087
08 Gen 2025	15,002	-0,27	-1,76%	15,226	15,226	15,002	4.691
07 Gen 2025	15,27	-0,21	-1,37%	15,316	15,44	15,212	4.448
06 Gen 2025	15,482	0,38	2,54%	15,222	15,482	15,152	10.317
03 Gen 2025	15,098	0,19	1,25%	15,052	15,098	15,004	2.625
02 Gen 2025	14,912	0,75	5,31%	14,884	15,00	14,796	13.648
30 Dic 2024	14,16	-0,04	-0,30%	14,402	14,552	14,16	5.953
27 Dic 2024	14,202	0,10	0,69%	14,338	14,406	14,042	18.199