Dati storici Woodside Energy - WOP0

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,226	14,988	14,012	14,39	5.879	0,356	2,50%
1 Mese	14,706	14,998	14,01	14,54	5.589	-0,124	-0,84%
3 Mesi	14,65	15,69	13,882	14,66	6.402	-0,068	-0,46%
6 Mesi	16,362	17,134	13,882	14,93	9.495	-1,78	-10,88%
1 Anno	18,18	18,698	13,882	16,01	8.968	-3,60	-19,79%
3 Anni	21,95	23,30	13,882	17,25	9.131	-7,37	-33,57%
5 Anni	21,95	23,30	13,882	17,25	9.131	-7,37	-33,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	14,506	-0,25	-1,67%	14,794	14,794	14,502	4.803
27 Feb 2025	14,752	-0,13	-0,85%	14,92	14,988	14,752	5.818
26 Feb 2025	14,878	0,76	5,40%	14,882	14,988	14,696	3.751
25 Feb 2025	14,116	-0,12	-0,82%	14,552	14,60	14,116	5.872
24 Feb 2025	14,232	0,05	0,38%	14,046	14,242	14,012	10.046
21 Feb 2025	14,178	-0,12	-0,85%	14,226	14,252	14,102	3.909
20 Feb 2025	14,30	0,05	0,32%	14,296	14,346	14,19	3.708
19 Feb 2025	14,254	0,03	0,23%	14,038	14,254	14,01	6.450
18 Feb 2025	14,222	-0,13	-0,91%	14,302	14,644	14,222	9.880
17 Feb 2025	14,352	-0,47	-3,18%	14,352	14,548	14,35	5.111
14 Feb 2025	14,824	0,00	-0,01%	14,804	14,95	14,654	5.188
13 Feb 2025	14,826	0,22	1,53%	14,752	14,826	14,652	6.742
12 Feb 2025	14,602	-0,32	-2,14%	14,99	14,99	14,602	10.460
11 Feb 2025	14,922	0,11	0,74%	14,80	14,922	14,764	728
10 Feb 2025	14,812	0,07	0,47%	14,702	14,958	14,65	11.066
07 Feb 2025	14,742	-0,22	-1,50%	14,858	14,946	14,702	3.078
06 Feb 2025	14,966	0,27	1,81%	14,896	14,966	14,786	2.352
05 Feb 2025	14,70	0,08	0,55%	14,85	14,998	14,70	2.214
04 Feb 2025	14,62	0,02	0,12%	14,602	14,62	14,502	6.228
03 Feb 2025	14,602	-0,18	-1,22%	14,662	14,728	14,60	5.770