Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

WisdomTree Issuer ICAV

WTD8
25,46
0,12 (0,47%)
16:31:41 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
03 Mar 2025 25,90 0,22 0,84% 25,89 25,92 25,62 131
28 Feb 2025 25,685 -0,33 -1,27% 25,685 25,685 25,685 120
27 Feb 2025 26,015 0,00 0,00% 26,015 26,015 26,015 0
26 Feb 2025 26,015 0,00 0,00% 26,015 26,015 26,015 0
25 Feb 2025 26,015 -0,11 -0,42% 25,88 26,015 25,865 246
24 Feb 2025 26,125 0,00 0,02% 26,27 26,295 26,125 18
21 Feb 2025 26,12 -0,16 -0,61% 26,53 26,53 26,12 120
20 Feb 2025 26,28 -0,30 -1,13% 26,28 26,28 26,28 17
19 Feb 2025 26,58 0,26 1,01% 26,58 26,58 26,58 1
18 Feb 2025 26,315 0,00 0,00% 26,315 26,315 26,315 0
17 Feb 2025 26,315 0,23 0,88% 26,185 26,315 25,975 123
14 Feb 2025 26,085 0,15 0,58% 26,085 26,085 26,085 100
13 Feb 2025 25,935 0,00 0,00% 25,935 25,935 25,935 0
12 Feb 2025 25,935 -0,15 -0,56% 25,935 25,935 25,935 193
11 Feb 2025 26,08 0,29 1,14% 25,64 26,08 25,64 1.050
10 Feb 2025 25,785 -0,13 -0,50% 26,16 26,16 25,70 361
07 Feb 2025 25,915 0,09 0,35% 25,93 25,955 25,835 884
06 Feb 2025 25,825 0,25 0,98% 25,665 25,825 25,665 168
05 Feb 2025 25,575 0,02 0,08% 25,575 25,575 25,575 66
04 Feb 2025 25,555 0,02 0,08% 25,555 25,555 25,555 1

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network