Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

WisdomTree Issuer ICAV

WTD8
25,07
0,00 (0,00%)
09:26:49 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 25,17 0,00 0,00% 25,17 25,17 25,17 0
12 Mar 2025 25,17 0,76 3,09% 25,17 25,17 25,17 201
11 Mar 2025 24,415 -0,59 -2,36% 24,79 24,895 24,415 417
10 Mar 2025 25,005 -0,20 -0,79% 25,005 25,005 25,005 1
07 Mar 2025 25,205 -0,33 -1,29% 25,245 25,26 25,10 440
06 Mar 2025 25,535 0,00 0,00% 25,535 25,535 25,535 0
05 Mar 2025 25,535 0,07 0,29% 25,335 25,535 25,335 74
04 Mar 2025 25,46 -0,44 -1,70% 25,465 25,52 25,46 2.623
03 Mar 2025 25,90 0,22 0,84% 25,89 25,92 25,62 131
28 Feb 2025 25,685 -0,33 -1,27% 25,685 25,685 25,685 120
27 Feb 2025 26,015 0,00 0,00% 26,015 26,015 26,015 0
26 Feb 2025 26,015 0,00 0,00% 26,015 26,015 26,015 0
25 Feb 2025 26,015 -0,11 -0,42% 25,88 26,015 25,865 246
24 Feb 2025 26,125 0,00 0,02% 26,27 26,295 26,125 18
21 Feb 2025 26,12 -0,16 -0,61% 26,53 26,53 26,12 120
20 Feb 2025 26,28 -0,30 -1,13% 26,28 26,28 26,28 17
19 Feb 2025 26,58 0,26 1,01% 26,58 26,58 26,58 1
18 Feb 2025 26,315 0,00 0,00% 26,315 26,315 26,315 0
17 Feb 2025 26,315 0,23 0,88% 26,185 26,315 25,975 123
14 Feb 2025 26,085 0,15 0,58% 26,085 26,085 26,085 100

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network