Dati storici Omega Healthcare Investors - WX4

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,71	35,80	33,61	34,53	2.821	0,81	2,33%
1 Mese	35,79	37,88	33,61	35,27	2.336	-0,27	-0,75%
3 Mesi	37,54	37,99	33,61	36,00	2.395	-2,02	-5,38%
6 Mesi	35,00	40,60	33,61	36,67	2.651	0,52	1,49%
1 Anno	29,00	40,60	27,85	33,41	2.960	6,52	22,48%
3 Anni	29,35	40,60	25,75	31,68	3.437	6,17	21,02%
5 Anni	29,35	40,60	25,75	31,68	3.437	6,17	21,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	35,59	0,40	1,14%	35,74	35,74	35,11	3.055
27 Feb 2025	35,19	0,38	1,09%	34,80	35,80	34,80	1.810
26 Feb 2025	34,81	-0,56	-1,58%	35,37	35,44	34,71	1.833
25 Feb 2025	35,37	1,03	3,00%	34,54	35,37	34,01	1.610
24 Feb 2025	34,34	0,26	0,76%	33,89	34,57	33,61	3.380
21 Feb 2025	34,08	-0,28	-0,81%	34,71	34,82	33,70	5.473
20 Feb 2025	34,36	-0,18	-0,52%	34,21	34,64	34,03	2.016
19 Feb 2025	34,54	-0,07	-0,20%	34,60	34,79	34,26	2.052
18 Feb 2025	34,61	-0,38	-1,09%	35,00	35,22	34,41	1.488
17 Feb 2025	34,99	0,40	1,16%	34,99	34,99	34,77	1.276
14 Feb 2025	34,59	0,09	0,26%	35,05	35,05	34,37	621
13 Feb 2025	34,50	0,05	0,15%	34,31	34,55	34,01	1.286
12 Feb 2025	34,45	-0,42	-1,20%	34,56	35,00	34,29	2.880
11 Feb 2025	34,87	-0,92	-2,57%	35,96	35,96	34,56	1.600
10 Feb 2025	35,79	-0,89	-2,43%	36,44	36,70	35,39	6.911
07 Feb 2025	36,68	0,17	0,47%	36,90	37,09	36,26	2.196
06 Feb 2025	36,51	-0,18	-0,49%	37,00	37,88	36,38	1.671
05 Feb 2025	36,69	0,41	1,13%	36,37	36,92	36,00	844
04 Feb 2025	36,28	-0,61	-1,65%	36,30	36,85	35,92	945
03 Feb 2025	36,89	1,30	3,65%	35,92	36,98	35,41	5.005