Dati storici Australia & New Zealand ... - X5Z1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,226	18,504	17,828	17,95	456	-0,252	-1,38%
1 Mese	17,708	18,504	17,242	17,98	387	0,266001	1,50%
3 Mesi	19,344	20,275	16,89	18,41	387	-1,37	-7,08%
6 Mesi	16,318	20,275	16,036	18,30	381	1,66	10,15%
1 Anno	16,30	20,275	16,036	17,56	929	1,67	10,27%
3 Anni	15,00	20,275	14,40	17,04	882	2,97	19,83%
5 Anni	15,00	20,275	14,40	17,04	882	2,97	19,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	17,828	-0,20	-1,09%	18,018	18,104	17,828	605
03 Feb 2025	18,024	0,18	1,01%	18,068	18,068	18,01	269
31 Gen 2025	17,844	-0,66	-3,57%	18,192	18,192	17,842	1.048
30 Gen 2025	18,504	0,28	1,53%	18,504	18,504	18,504	200
29 Gen 2025	18,226	-0,15	-0,83%	18,226	18,226	18,226	160
28 Gen 2025	18,378	0,19	1,03%	18,444	18,444	18,378	128
27 Gen 2025	18,19	-0,11	-0,61%	18,19	18,19	18,19	500
24 Gen 2025	18,302	0,00	0,00%	18,302	18,302	18,302	0,00
23 Gen 2025	18,302	0,07	0,36%	18,302	18,302	18,302	1
22 Gen 2025	18,236	0,00	0,00%	18,236	18,236	18,236	0,00
21 Gen 2025	18,236	0,00	0,00%	18,236	18,236	18,236	0,00
20 Gen 2025	18,236	0,27	1,50%	18,006	18,236	18,006	335
17 Gen 2025	17,966	-0,27	-1,50%	17,954	17,966	17,954	271
16 Gen 2025	18,24	0,34	1,89%	17,966	18,24	17,966	5
15 Gen 2025	17,902	0,66	3,83%	17,72	18,222	17,72	1.851
14 Gen 2025	17,242	0,00	0,00%	17,242	17,242	17,242	0,00
13 Gen 2025	17,242	-0,47	-2,63%	17,516	17,516	17,242	39
10 Gen 2025	17,708	0,00	0,00%	17,708	17,708	17,708	0,00
09 Gen 2025	17,708	0,00	0,00%	17,708	17,708	17,708	0,00
08 Gen 2025	17,708	0,40	2,30%	17,708	17,708	17,708	1
07 Gen 2025	17,31	-0,29	-1,65%	17,57	17,57	17,288	75
06 Gen 2025	17,60	-0,07	-0,42%	17,49	17,60	17,49	574