Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 34,355 | 0,00 | 0,00% | 34,355 | 34,355 | 34,355 | 0 |
| 27 Nov 2024 | 34,355 | 0,00 | 0,00% | 34,355 | 34,355 | 34,355 | 0 |
| 26 Nov 2024 | 34,355 | 0,00 | 0,00% | 34,355 | 34,355 | 34,355 | 0 |
| 25 Nov 2024 | 34,355 | 0,00 | 0,00% | 34,355 | 34,355 | 34,355 | 0 |
| 22 Nov 2024 | 34,355 | 0,00 | 0,00% | 34,355 | 34,355 | 34,355 | 0 |
| 21 Nov 2024 | 34,355 | 0,00 | 0,00% | 34,355 | 34,355 | 34,355 | 0 |
| 20 Nov 2024 | 34,355 | 0,20 | 0,59% | 34,355 | 34,355 | 34,355 | 440 |
| 19 Nov 2024 | 34,155 | 0,00 | 0,00% | 34,155 | 34,155 | 34,155 | 0 |
| 18 Nov 2024 | 34,155 | 0,00 | 0,00% | 34,155 | 34,155 | 34,155 | 0 |
| 15 Nov 2024 | 34,155 | 0,00 | 0,00% | 34,155 | 34,155 | 34,155 | 0 |
| 14 Nov 2024 | 34,155 | 0,00 | 0,00% | 34,155 | 34,155 | 34,155 | 0 |
| 13 Nov 2024 | 34,155 | 0,00 | 0,00% | 34,155 | 34,155 | 34,155 | 0 |
| 12 Nov 2024 | 34,155 | 0,00 | 0,00% | 34,155 | 34,155 | 34,155 | 0 |
| 11 Nov 2024 | 34,155 | 0,00 | 0,00% | 34,155 | 34,155 | 34,155 | 0 |
| 08 Nov 2024 | 34,155 | 0,00 | 0,00% | 34,155 | 34,155 | 34,155 | 0 |
| 07 Nov 2024 | 34,155 | 0,00 | 0,00% | 34,155 | 34,155 | 34,155 | 0 |
| 06 Nov 2024 | 34,155 | 0,00 | 0,00% | 34,155 | 34,155 | 34,155 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
