Dati storici Coterra Energy - XCQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,37	28,37	26,21	26,83	587	-1,17	-4,12%
1 Mese	25,01	29,45	25,01	27,87	1.350	2,19	8,76%
3 Mesi	22,965	29,45	22,475	26,12	1.046	4,24	18,44%
6 Mesi	23,505	29,45	20,25	24,54	726	3,70	15,72%
1 Anno	22,805	29,45	20,25	24,66	611	4,40	19,27%
3 Anni	19,50	34,455	19,00	25,02	671	7,70	39,49%
5 Anni	13,10	34,455	12,50	23,29	616	14,10	107,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Gen 2025	26,81	0,22	0,83%	26,81	26,81	26,81	100
28 Gen 2025	26,59	0,38	1,45%	27,085	27,085	26,59	85
27 Gen 2025	26,21	-1,64	-5,89%	27,355	27,355	26,21	1.785
24 Gen 2025	27,85	-0,36	-1,26%	28,17	28,23	27,555	557
23 Gen 2025	28,205	0,07	0,27%	28,37	28,37	27,975	410
22 Gen 2025	28,13	0,33	1,19%	28,10	28,40	27,635	863
21 Gen 2025	27,80	-1,65	-5,60%	29,135	29,135	27,53	4.127
20 Gen 2025	29,45	0,79	2,76%	28,815	29,45	28,18	2.606
17 Gen 2025	28,66	-0,21	-0,73%	28,965	29,36	28,485	5.521
16 Gen 2025	28,87	0,84	2,98%	28,43	28,87	27,765	1.378
15 Gen 2025	28,035	-0,24	-0,83%	28,315	28,315	27,80	1.447
14 Gen 2025	28,27	0,36	1,31%	27,655	28,27	27,61	1.198
13 Gen 2025	27,905	0,84	3,10%	27,815	28,20	27,19	3.440
10 Gen 2025	27,065	0,49	1,84%	26,45	27,285	26,435	471
09 Gen 2025	26,575	1,06	4,15%	26,62	26,62	26,575	24
08 Gen 2025	25,515	-0,04	-0,14%	25,425	25,515	25,425	51
07 Gen 2025	25,55	0,30	1,17%	25,56	25,56	25,52	353
06 Gen 2025	25,255	-0,29	-1,12%	25,705	25,855	25,255	190
03 Gen 2025	25,54	0,14	0,55%	25,31	25,80	25,31	1.220
02 Gen 2025	25,40	1,44	6,01%	25,01	25,40	25,01	1.171
30 Dic 2024	23,96	0,44	1,87%	23,47	23,965	23,47	140