Dati storici Coterra Energy - XCQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,425	26,77	24,425	26,14	1.418	1,31	5,34%
1 Mese	22,025	26,77	20,925	24,54	936	3,71	16,82%
3 Mesi	21,895	26,77	20,25	23,16	650	3,84	17,52%
6 Mesi	25,005	26,77	20,25	23,21	474	0,725	2,90%
1 Anno	24,34	26,77	20,25	23,73	583	1,39	5,71%
3 Anni	18,30	34,455	16,40	24,68	634	7,43	40,60%
5 Anni	13,10	34,455	12,50	23,04	598	12,63	96,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Nov 2024	25,84	-0,62	-2,34%	26,70	26,77	25,83	1.582
22 Nov 2024	26,46	0,41	1,59%	26,53	26,56	26,00	4.140
21 Nov 2024	26,045	0,83	3,29%	25,495	26,29	25,21	617
20 Nov 2024	25,215	0,31	1,22%	24,955	25,215	24,955	325
19 Nov 2024	24,91	0,18	0,73%	24,425	24,955	24,425	425
18 Nov 2024	24,73	0,24	0,98%	24,245	24,73	24,085	2.152
15 Nov 2024	24,49	0,47	1,96%	23,655	24,70	23,655	1.263
14 Nov 2024	24,02	-0,31	-1,25%	24,455	24,455	24,02	320
13 Nov 2024	24,325	0,58	2,44%	24,21	24,375	23,85	1.448
12 Nov 2024	23,745	-0,02	-0,08%	23,685	24,00	23,685	852
11 Nov 2024	23,765	0,93	4,05%	22,985	23,765	22,475	1.854
08 Nov 2024	22,84	0,27	1,17%	22,60	22,84	22,495	406
07 Nov 2024	22,575	-0,47	-2,02%	22,965	22,965	22,575	249
06 Nov 2024	23,04	1,68	7,87%	21,935	23,04	21,935	901
05 Nov 2024	21,36	0,16	0,73%	21,36	21,36	21,36	20
04 Nov 2024	21,205	0,20	0,98%	21,425	21,425	20,97	137
01 Nov 2024	21,00	-1,05	-4,74%	22,005	22,01	20,925	950
31 Ott 2024	22,045	-0,28	-1,23%	22,145	22,145	22,045	193
30 Ott 2024	22,32	0,25	1,11%	21,95	22,32	21,95	248
29 Ott 2024	22,075	0,47	2,18%	22,025	22,075	21,99	641
28 Ott 2024	21,605	-0,69	-3,09%	22,00	22,00	21,605	470