Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Deutsche Bank Luxembourg SA

XDUK
15,168
0,162 (1,08%)
22 Nov 2024 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
22 Nov 2024 15,214 0,29 1,97% 14,918 15,214 14,918 144
21 Nov 2024 14,92 0,15 1,02% 14,858 14,992 14,792 812
20 Nov 2024 14,77 -0,06 -0,40% 14,734 14,86 14,734 311
19 Nov 2024 14,83 0,02 0,12% 14,812 14,894 14,672 530
18 Nov 2024 14,812 0,07 0,45% 14,832 14,832 14,692 284
15 Nov 2024 14,746 -0,09 -0,61% 14,768 14,792 14,684 779
14 Nov 2024 14,836 0,07 0,46% 14,71 14,836 14,656 353
13 Nov 2024 14,768 0,12 0,82% 14,74 14,768 14,648 42
12 Nov 2024 14,648 -0,27 -1,80% 14,804 14,812 14,648 431
11 Nov 2024 14,916 0,08 0,51% 14,878 15,008 14,878 1.037
08 Nov 2024 14,84 -0,07 -0,50% 15,014 15,014 14,814 424
07 Nov 2024 14,914 0,13 0,85% 14,924 14,99 14,914 578
06 Nov 2024 14,788 -0,01 -0,07% 15,144 15,144 14,788 282
05 Nov 2024 14,798 -0,07 -0,47% 14,796 14,894 14,796 234
04 Nov 2024 14,868 0,00 0,00% 14,814 14,902 14,814 550
01 Nov 2024 14,868 0,25 1,71% 14,664 14,906 14,652 1.698
31 Ott 2024 14,618 -0,24 -1,63% 14,822 14,822 14,616 288
30 Ott 2024 14,86 -0,18 -1,22% 14,976 14,976 14,86 441
29 Ott 2024 15,044 -0,13 -0,87% 15,222 15,222 14,998 10.670
28 Ott 2024 15,176 0,13 0,88% 15,04 15,176 14,998 36
25 Ott 2024 15,044 0,00 -0,01% 15,094 15,094 15,044 28

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network