Dati storici X-FAB Silicon Foundries - XFB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	4,386	4,462	4,216	4,31	1.943	-0,124	-2,83%
1 Mese	5,025	5,025	4,13	4,44	7.257	-0,763	-15,18%
3 Mesi	5,455	5,515	4,13	4,78	6.300	-1,19	-21,87%
6 Mesi	6,97	7,195	4,13	5,20	4.295	-2,71	-38,85%
1 Anno	9,595	10,80	4,13	6,59	4.296	-5,33	-55,58%
3 Anni	10,51	10,80	4,13	6,76	3.737	-6,25	-59,45%
5 Anni	10,51	10,80	4,13	6,76	3.737	-6,25	-59,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	4,278	0,01	0,33%	4,232	4,302	4,228	3.093
21 Nov 2024	4,264	0,01	0,19%	4,312	4,312	4,216	2.854
20 Nov 2024	4,256	-0,03	-0,70%	4,332	4,332	4,234	1.085
19 Nov 2024	4,286	-0,09	-1,97%	4,282	4,288	4,268	2.032
18 Nov 2024	4,372	-0,01	-0,32%	4,428	4,428	4,346	1.768
15 Nov 2024	4,386	0,01	0,23%	4,386	4,462	4,386	1.978
14 Nov 2024	4,376	0,10	2,39%	4,302	4,416	4,284	2.750
13 Nov 2024	4,274	-0,14	-3,13%	4,40	4,428	4,26	3.016
12 Nov 2024	4,412	-0,21	-4,58%	4,614	4,614	4,378	7.559
11 Nov 2024	4,624	0,03	0,70%	4,63	4,684	4,606	11.340
08 Nov 2024	4,592	0,01	0,13%	4,61	4,654	4,50	9.200
07 Nov 2024	4,586	0,09	2,09%	4,502	4,624	4,502	3.086
06 Nov 2024	4,492	0,27	6,50%	4,20	4,512	4,20	4.582
05 Nov 2024	4,218	0,06	1,44%	4,168	4,218	4,142	3.002
04 Nov 2024	4,158	-0,19	-4,33%	4,362	4,388	4,13	1.686
01 Nov 2024	4,346	-0,02	-0,46%	4,368	4,368	4,262	1.385
31 Ott 2024	4,366	0,19	4,60%	4,172	4,384	4,17	6.943
30 Ott 2024	4,174	-0,24	-5,52%	4,402	4,402	4,164	28.235
29 Ott 2024	4,418	-0,19	-4,21%	4,626	4,626	4,372	15.087
28 Ott 2024	4,612	-0,04	-0,86%	4,618	4,714	4,58	7.625
25 Ott 2024	4,652	-0,23	-4,67%	5,025	5,025	4,576	29.922