Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dic 2024 | 10,30 | 0,10 | 0,98% | 10,20 | 10,30 | 10,20 | 1.112 |
| 10 Dic 2024 | 10,20 | 0,00 | 0,00% | 10,10 | 10,20 | 10,10 | 3 |
| 09 Dic 2024 | 10,20 | 0,00 | 0,00% | 10,30 | 10,30 | 10,20 | 926 |
| 06 Dic 2024 | 10,20 | 0,20 | 2,00% | 10,20 | 10,20 | 10,20 | 253 |
| 05 Dic 2024 | 10,00 | -0,60 | -5,66% | 10,50 | 10,50 | 10,00 | 2.605 |
| 04 Dic 2024 | 10,60 | 0,02 | 0,19% | 10,60 | 10,60 | 10,40 | 1.005 |
| 03 Dic 2024 | 10,58 | -0,19 | -1,76% | 10,61 | 10,65 | 10,46 | 1.635 |
| 02 Dic 2024 | 10,77 | 0,18 | 1,68% | 10,69 | 10,77 | 10,61 | 568 |
| 29 Nov 2024 | 10,592 | -0,28 | -2,58% | 10,36 | 10,592 | 10,36 | 397 |
| 28 Nov 2024 | 10,872 | -0,33 | -2,95% | 10,824 | 10,872 | 10,822 | 501 |
| 27 Nov 2024 | 11,202 | -0,13 | -1,15% | 10,98 | 11,224 | 10,98 | 877 |
| 26 Nov 2024 | 11,332 | 0,25 | 2,26% | 11,26 | 11,332 | 11,038 | 1.014 |
| 25 Nov 2024 | 11,082 | 0,34 | 3,18% | 11,232 | 11,248 | 10,976 | 1.940 |
| 22 Nov 2024 | 10,74 | 0,14 | 1,34% | 10,836 | 10,912 | 10,74 | 637 |
| 21 Nov 2024 | 10,598 | -0,23 | -2,14% | 10,616 | 10,616 | 10,598 | 2.810 |
| 20 Nov 2024 | 10,83 | 0,00 | 0,00% | 10,83 | 10,83 | 10,83 | 0,00 |
| 19 Nov 2024 | 10,83 | 0,23 | 2,19% | 10,598 | 10,882 | 10,598 | 9.846 |
| 18 Nov 2024 | 10,598 | 0,20 | 1,90% | 10,598 | 10,598 | 10,598 | 63 |
| 15 Nov 2024 | 10,40 | -0,20 | -1,87% | 10,388 | 10,40 | 10,22 | 235 |
| 14 Nov 2024 | 10,598 | 0,08 | 0,78% | 10,274 | 10,598 | 10,274 | 1.287 |
| 13 Nov 2024 | 10,516 | 0,18 | 1,72% | 10,366 | 10,516 | 10,366 | 303 |
| 12 Nov 2024 | 10,338 | 0,20 | 1,97% | 10,344 | 10,344 | 10,338 | 141 |
| 11 Nov 2024 | 10,138 | 0,31 | 3,14% | 10,10 | 10,138 | 10,10 | 1.454 |
| 08 Nov 2024 | 9,829 | -0,07 | -0,71% | 10,02 | 10,032 | 9,75 | 558 |
| 07 Nov 2024 | 9,899 | -0,05 | -0,47% | 9,855 | 9,946 | 9,751 | 546 |
| 06 Nov 2024 | 9,946 | -0,24 | -2,38% | 10,066 | 10,098 | 9,837 | 2.095 |
| 05 Nov 2024 | 10,188 | -0,06 | -0,60% | 10,00 | 10,188 | 10,00 | 2.408 |
| 04 Nov 2024 | 10,25 | -0,04 | -0,37% | 10,504 | 10,504 | 10,15 | 4.620 |
| 01 Nov 2024 | 10,288 | 0,25 | 2,51% | 10,202 | 10,288 | 10,062 | 420 |
| 31 Ott 2024 | 10,036 | -0,14 | -1,36% | 10,00 | 10,038 | 10,00 | 1.400 |
| 30 Ott 2024 | 10,174 | -0,02 | -0,24% | 10,188 | 10,188 | 10,114 | 2.308 |
| 29 Ott 2024 | 10,198 | 0,15 | 1,45% | 10,198 | 10,238 | 10,196 | 4.584 |
| 28 Ott 2024 | 10,052 | 0,29 | 2,99% | 10,198 | 10,20 | 10,052 | 16.221 |
| 25 Ott 2024 | 9,76 | -0,73 | -6,99% | 9,899 | 9,899 | 9,40 | 14.229 |
| 24 Ott 2024 | 10,494 | -0,80 | -7,12% | 10,60 | 11,00 | 10,37 | 63.362 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
