Dati storici HIVE Digital Technologies - YO0

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,804	1,905	1,548	1,76	46.505	-0,204	-11,31%
1 Mese	2,83	2,848	1,548	2,05	49.492	-1,23	-43,46%
3 Mesi	3,716	3,796	1,548	2,53	36.740	-2,12	-56,94%
6 Mesi	2,598	5,20	1,548	3,38	45.845	-0,998	-38,41%
1 Anno	3,14	5,20	1,548	3,17	39.659	-1,54	-49,04%
3 Anni	3,562	5,55	1,548	3,30	41.899	-1,96	-55,08%
5 Anni	3,562	5,55	1,548	3,30	41.899	-1,96	-55,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	1,641	-0,18	-9,88%	1,736	1,803	1,548	71.373
07 Mar 2025	1,821	0,06	3,64%	1,731	1,884	1,711	36.809
06 Mar 2025	1,757	-0,06	-3,20%	1,811	1,854	1,719	43.460
05 Mar 2025	1,815	-0,04	-1,89%	1,849	1,905	1,721	49.849
04 Mar 2025	1,85	0,01	0,54%	1,804	1,854	1,711	31.033
03 Mar 2025	1,84	-0,11	-5,83%	2,30	2,30	1,796	119.625
28 Feb 2025	1,954	0,01	0,67%	1,903	2,066	1,863	54.622
27 Feb 2025	1,941	-0,06	-2,85%	2,078	2,116	1,941	82.661
26 Feb 2025	1,998	-0,11	-5,04%	2,12	2,238	1,917	220.179
25 Feb 2025	2,104	-0,15	-6,49%	2,212	2,256	2,024	58.199
24 Feb 2025	2,25	-0,17	-7,02%	2,428	2,464	2,212	30.767
21 Feb 2025	2,42	-0,22	-8,26%	2,60	2,674	2,41	27.340
20 Feb 2025	2,638	0,01	0,23%	2,66	2,688	2,602	6.382
19 Feb 2025	2,632	-0,09	-3,24%	2,75	2,768	2,632	5.918
18 Feb 2025	2,72	0,00	0,15%	2,72	2,786	2,628	10.770
17 Feb 2025	2,716	0,05	1,88%	2,794	2,798	2,714	25.077
14 Feb 2025	2,666	-0,08	-2,98%	2,692	2,788	2,652	11.281
13 Feb 2025	2,748	0,10	3,78%	2,616	2,748	2,556	24.243
12 Feb 2025	2,648	-0,03	-0,97%	2,736	2,748	2,578	44.827
11 Feb 2025	2,674	-0,12	-4,36%	2,83	2,848	2,658	35.423