Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,422 | 5,618 | 5,42 | 5,50 | 4.886 | 0,058 | 1,07% |
| 1 Mese | 5,566 | 5,824 | 4,733 | 5,31 | 8.512 | -0,086 | -1,55% |
| 3 Mesi | 4,533 | 6,12 | 4,533 | 5,38 | 11.126 | 0,947 | 20,89% |
| 6 Mesi | 4,94 | 6,12 | 3,961 | 5,00 | 9.193 | 0,54 | 10,93% |
| 1 Anno | 11,12 | 11,18 | 3,53 | 5,03 | 13.145 | -5,64 | -50,72% |
| 3 Anni | 15,20 | 22,55 | 3,53 | 5,80 | 7.512 | -9,72 | -63,95% |
| 5 Anni | 13,50 | 22,55 | 3,53 | 5,86 | 6.779 | -8,02 | -59,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dic 2024 | 5,424 | -0,14 | -2,48% | 5,484 | 5,52 | 5,424 | 2.555 |
| 29 Nov 2024 | 5,562 | 0,05 | 0,87% | 5,602 | 5,618 | 5,562 | 9.513 |
| 28 Nov 2024 | 5,514 | 0,08 | 1,47% | 5,48 | 5,514 | 5,478 | 2.037 |
| 27 Nov 2024 | 5,434 | -0,02 | -0,33% | 5,48 | 5,502 | 5,434 | 884 |
| 26 Nov 2024 | 5,452 | -0,12 | -2,12% | 5,422 | 5,478 | 5,42 | 9.442 |
| 25 Nov 2024 | 5,57 | -0,15 | -2,69% | 5,502 | 5,57 | 5,396 | 14.501 |
| 22 Nov 2024 | 5,724 | 0,20 | 3,55% | 5,824 | 5,824 | 5,70 | 13.019 |
| 21 Nov 2024 | 5,528 | 0,10 | 1,77% | 5,49 | 5,55 | 5,49 | 4.033 |
| 20 Nov 2024 | 5,432 | 0,08 | 1,53% | 5,406 | 5,432 | 5,406 | 4.025 |
| 19 Nov 2024 | 5,35 | 0,03 | 0,64% | 5,384 | 5,46 | 5,35 | 5.970 |
| 18 Nov 2024 | 5,316 | 0,08 | 1,53% | 5,264 | 5,44 | 5,234 | 9.044 |
| 15 Nov 2024 | 5,236 | 0,07 | 1,36% | 5,224 | 5,36 | 5,154 | 5.413 |
| 14 Nov 2024 | 5,166 | 0,10 | 2,01% | 4,98 | 5,25 | 4,98 | 495 |
| 13 Nov 2024 | 5,064 | 0,09 | 1,81% | 5,00 | 5,10 | 5,00 | 3.801 |
| 12 Nov 2024 | 4,974 | -0,22 | -4,20% | 5,072 | 5,19 | 4,95 | 9.845 |
| 11 Nov 2024 | 5,192 | -0,05 | -0,92% | 5,302 | 5,388 | 5,122 | 15.044 |
| 08 Nov 2024 | 5,24 | 0,28 | 5,62% | 4,875 | 5,24 | 4,841 | 12.108 |
| 07 Nov 2024 | 4,961 | -0,76 | -13,24% | 5,546 | 5,578 | 4,733 | 37.488 |
| 06 Nov 2024 | 5,718 | 0,18 | 3,29% | 5,49 | 5,718 | 5,334 | 9.727 |
| 05 Nov 2024 | 5,536 | -0,07 | -1,21% | 5,566 | 5,648 | 5,536 | 1.289 |
| 04 Nov 2024 | 5,604 | -0,03 | -0,60% | 5,662 | 5,718 | 5,604 | 2.610 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
