Dati storici Ssr Mining - ZSV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	5,208	5,574	5,10	5,29	12.791	0,136	2,61%
1 Mese	4,679	5,574	4,386	5,06	10.609	0,665	14,21%
3 Mesi	4,49	5,574	3,961	4,80	8.472	0,854	19,02%
6 Mesi	3,83	5,574	3,805	4,77	11.650	1,51	39,53%
1 Anno	12,86	13,64	3,53	5,33	11.795	-7,52	-58,44%
3 Anni	12,92	22,55	3,53	5,93	6.526	-7,58	-58,64%
5 Anni	13,50	22,55	3,53	5,93	6.398	-8,16	-60,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Set 2024	5,358	-0,13	-2,44%	5,53	5,574	5,33	13.175
26 Set 2024	5,492	0,21	3,94%	5,292	5,546	5,292	4.893
25 Set 2024	5,284	-0,10	-1,78%	5,188	5,354	5,188	7.496
24 Set 2024	5,38	0,23	4,47%	5,15	5,39	5,10	11.247
23 Set 2024	5,15	-0,21	-3,92%	5,40	5,486	5,15	23.573
20 Set 2024	5,36	0,16	3,04%	5,208	5,364	5,17	16.748
19 Set 2024	5,202	0,03	0,62%	5,402	5,402	5,202	11.741
18 Set 2024	5,17	-0,13	-2,49%	5,17	5,366	5,114	17.864
17 Set 2024	5,302	0,06	1,14%	5,242	5,332	5,20	10.233
16 Set 2024	5,242	-0,11	-2,06%	5,398	5,448	5,242	17.914
13 Set 2024	5,352	0,14	2,65%	5,202	5,352	5,202	11.314
12 Set 2024	5,214	0,41	8,60%	4,919	5,308	4,821	17.620
11 Set 2024	4,801	0,06	1,18%	4,80	4,85	4,658	5.455
10 Set 2024	4,745	0,09	2,00%	4,533	4,745	4,533	1.946
09 Set 2024	4,652	0,18	3,93%	4,449	4,662	4,386	11.500
06 Set 2024	4,476	-0,08	-1,76%	4,501	4,501	4,43	3.720
05 Set 2024	4,556	0,16	3,55%	4,489	4,556	4,489	5.401
04 Set 2024	4,40	-0,08	-1,85%	4,459	4,476	4,40	3.936
03 Set 2024	4,483	-0,12	-2,56%	4,673	4,685	4,407	26.111
02 Set 2024	4,601	-0,07	-1,44%	4,601	4,683	4,601	405
30 Ago 2024	4,668	-0,06	-1,29%	4,679	4,729	4,638	3.060
29 Ago 2024	4,729	0,12	2,63%	4,631	4,729	4,631	2.973
28 Ago 2024	4,608	-0,22	-4,58%	4,78	4,839	4,608	6.032