Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 9,098 | 10,34 | 8,642 | 9,52 | 9.204 | 0,696 | 7,65% |
| 1 Mese | 7,672 | 10,34 | 7,208 | 8,66 | 10.416 | 2,12 | 27,66% |
| 3 Mesi | 5,602 | 10,34 | 5,424 | 7,61 | 9.204 | 4,19 | 74,83% |
| 6 Mesi | 4,883 | 10,34 | 4,386 | 6,23 | 9.848 | 4,91 | 100,57% |
| 1 Anno | 4,295 | 10,34 | 3,585 | 5,29 | 11.247 | 5,50 | 128,03% |
| 3 Anni | 15,76 | 22,55 | 3,53 | 5,99 | 8.472 | -5,97 | -37,86% |
| 5 Anni | 13,50 | 22,55 | 3,53 | 6,07 | 6.998 | -3,71 | -27,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 9,80 | -0,29 | -2,87% | 10,125 | 10,125 | 9,732 | 20.056 |
| 20 Feb 2025 | 10,09 | 0,04 | 0,35% | 10,09 | 10,34 | 10,07 | 9.901 |
| 19 Feb 2025 | 10,055 | 1,02 | 11,23% | 8,94 | 10,185 | 8,732 | 16.603 |
| 18 Feb 2025 | 9,04 | 0,40 | 4,61% | 8,812 | 9,04 | 8,68 | 2.426 |
| 17 Feb 2025 | 8,642 | -0,11 | -1,28% | 8,644 | 8,83 | 8,642 | 1.658 |
| 14 Feb 2025 | 8,754 | -0,20 | -2,19% | 9,098 | 9,288 | 8,754 | 15.431 |
| 13 Feb 2025 | 8,95 | 0,10 | 1,13% | 8,944 | 8,97 | 8,90 | 10.503 |
| 12 Feb 2025 | 8,85 | -0,07 | -0,83% | 8,842 | 8,98 | 8,52 | 24.688 |
| 11 Feb 2025 | 8,924 | -0,03 | -0,34% | 8,742 | 8,924 | 8,742 | 8.400 |
| 10 Feb 2025 | 8,954 | 0,16 | 1,87% | 8,774 | 9,064 | 8,702 | 9.108 |
| 07 Feb 2025 | 8,79 | 0,06 | 0,69% | 8,846 | 8,934 | 8,774 | 18.738 |
| 06 Feb 2025 | 8,73 | -0,05 | -0,57% | 8,74 | 8,90 | 8,61 | 8.457 |
| 05 Feb 2025 | 8,78 | 0,86 | 10,91% | 7,986 | 9,16 | 7,986 | 29.334 |
| 04 Feb 2025 | 7,916 | 0,00 | 0,00% | 7,842 | 7,952 | 7,76 | 2.139 |
| 03 Feb 2025 | 7,916 | 0,15 | 1,88% | 7,74 | 7,96 | 7,70 | 7.879 |
| 31 Gen 2025 | 7,77 | -0,13 | -1,65% | 7,928 | 7,988 | 7,77 | 2.580 |
| 30 Gen 2025 | 7,90 | 0,49 | 6,61% | 7,598 | 7,954 | 7,584 | 10.280 |
| 29 Gen 2025 | 7,41 | 0,01 | 0,14% | 7,272 | 7,56 | 7,272 | 1.820 |
| 28 Gen 2025 | 7,40 | 0,15 | 2,07% | 7,332 | 7,428 | 7,288 | 2.288 |
| 27 Gen 2025 | 7,25 | -0,30 | -4,00% | 7,622 | 7,622 | 7,208 | 21.152 |
| 24 Gen 2025 | 7,552 | 0,01 | 0,11% | 7,672 | 7,698 | 7,552 | 4.942 |
| 23 Gen 2025 | 7,544 | 0,03 | 0,35% | 7,482 | 7,544 | 7,426 | 4.674 |
| 22 Gen 2025 | 7,518 | 0,00 | -0,03% | 7,47 | 7,576 | 7,47 | 7.101 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
