Dati storici Alamos Gold - AGI

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,06	33,03	31,38	32,40	884.284	-0,48	-1,50%
1 Mese	27,79	33,03	27,51	30,90	635.543	3,79	13,64%
3 Mesi	26,50	33,03	25,26	28,25	687.815	5,08	19,17%
6 Mesi	25,25	33,03	24,37	27,49	779.114	6,33	25,07%
1 Anno	15,46	33,03	15,28	24,48	725.771	16,12	104,27%
3 Anni	9,23	33,03	8,74	17,25	726.418	22,35	242,15%
5 Anni	7,99	33,03	4,46	14,05	823.527	23,59	295,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	31,58	-1,12	-3,43%	32,69	32,92	31,38	2.123.586
13 Feb 2025	32,70	0,06	0,18%	32,63	32,77	32,33	684.654
12 Feb 2025	32,64	0,52	1,62%	32,10	32,88	32,01	1.098.271
11 Feb 2025	32,12	-0,51	-1,56%	32,65	32,70	32,10	604.718
10 Feb 2025	32,63	0,93	2,93%	32,93	33,03	32,11	1.227.333
07 Feb 2025	31,70	-0,13	-0,41%	32,06	32,06	31,44	806.443
06 Feb 2025	31,83	-0,16	-0,50%	32,07	32,07	31,67	495.703
05 Feb 2025	31,99	1,22	3,96%	31,28	32,32	31,18	832.007
04 Feb 2025	30,77	-0,36	-1,16%	31,05	31,19	30,52	574.471
03 Feb 2025	31,13	0,74	2,44%	30,98	31,90	30,78	924.042
31 Gen 2025	30,39	-0,30	-0,98%	30,91	31,10	30,35	582.169
30 Gen 2025	30,69	1,09	3,68%	30,07	30,80	29,89	874.384
29 Gen 2025	29,60	0,12	0,41%	29,59	29,98	29,22	333.177
28 Gen 2025	29,48	0,53	1,83%	29,09	29,59	28,96	336.426
27 Gen 2025	28,95	-0,57	-1,93%	29,18	29,18	28,41	527.530
24 Gen 2025	29,52	0,61	2,11%	29,37	29,60	29,09	467.334
23 Gen 2025	28,91	-0,12	-0,41%	28,78	28,94	28,35	614.072
22 Gen 2025	29,03	0,44	1,54%	28,96	29,43	28,43	563.678
21 Gen 2025	28,59	0,11	0,39%	28,51	29,00	28,50	580.618
20 Gen 2025	28,48	0,25	0,89%	28,15	28,58	27,88	152.581
17 Gen 2025	28,23	0,24	0,86%	27,79	28,33	27,51	431.248
16 Gen 2025	27,99	0,21	0,76%	28,19	28,45	27,97	965.721