Dati storici Bombardier - BBD.A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,90	67,00	56,41	61,69	11.120	7,98	13,55%
1 Mese	55,25	67,00	55,07	59,68	6.805	11,63	21,05%
3 Mesi	51,21	67,00	44,50	54,88	6.449	15,67	30,60%
6 Mesi	44,81	67,00	44,50	53,42	4.910	22,07	49,25%
1 Anno	59,17	67,99	40,44	54,63	4.484	7,71	13,03%
3 Anni	1,14	74,99	1,05	4,91	53.622	65,74	5.766,67%
5 Anni	2,35	74,99	0,375	2,50	89.624	64,53	2.745,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	62,80	-0,33	-0,52%	62,98	63,06	62,80	1.739
29 Apr 2024	63,13	1,41	2,28%	63,43	64,65	62,64	8.140
26 Apr 2024	61,72	0,00	0,00%	61,72	61,72	61,72	0
25 Apr 2024	61,72	5,09	8,99%	58,68	62,33	58,68	31.743
24 Apr 2024	56,63	-2,27	-3,85%	58,90	60,00	56,41	2.856
23 Apr 2024	58,90	1,71	2,99%	57,28	59,39	57,28	4.509
22 Apr 2024	57,19	0,09	0,16%	57,10	57,61	57,00	3.360
19 Apr 2024	57,10	0,44	0,78%	56,41	57,32	56,41	4.298
18 Apr 2024	56,66	-0,68	-1,19%	56,57	57,67	56,25	5.189
17 Apr 2024	57,34	-0,26	-0,45%	57,56	58,90	57,15	4.515
16 Apr 2024	57,60	0,74	1,30%	56,51	57,73	56,48	5.020
15 Apr 2024	56,86	-1,58	-2,70%	59,27	59,68	56,50	4.837
12 Apr 2024	58,44	-2,00	-3,31%	58,88	59,40	58,20	2.011
11 Apr 2024	60,44	0,80	1,34%	58,94	60,44	58,55	1.875
10 Apr 2024	59,64	-2,07	-3,35%	60,63	60,63	59,36	17.680
09 Apr 2024	61,71	2,04	3,42%	59,40	61,71	59,40	9.165
08 Apr 2024	59,67	0,41	0,69%	59,30	59,77	59,05	5.917
05 Apr 2024	59,26	1,65	2,86%	57,94	60,19	57,94	4.842
04 Apr 2024	57,61	1,78	3,19%	57,81	59,47	57,61	7.992
03 Apr 2024	55,83	0,09	0,16%	55,25	56,39	55,07	3.608
02 Apr 2024	55,74	-1,81	-3,15%	56,17	56,97	55,30	9.044
01 Apr 2024	57,55	-0,51	-0,88%	57,50	58,69	57,35	3.387