Dati storici Bombardier - BBD.B

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,91	69,25	54,04	61,38	709.564	8,44	14,33%
1 Mese	55,20	69,25	54,04	59,53	463.807	12,15	22,01%
3 Mesi	50,08	69,25	44,29	54,34	469.832	17,27	34,48%
6 Mesi	44,60	69,25	43,57	52,53	434.197	22,75	51,01%
1 Anno	59,05	69,25	39,87	53,78	452.916	8,30	14,06%
3 Anni	23,25	74,43	18,30	40,88	2.766.091	44,10	189,68%
5 Anni	56,75	74,43	6,50	29,12	5.402.619	10,60	18,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	62,72	-0,38	-0,60%	62,93	63,36	62,72	261.190
29 Apr 2024	63,10	1,36	2,20%	63,45	64,77	62,50	458.411
26 Apr 2024	61,74	0,00	0,00%	61,74	61,74	61,74	0
25 Apr 2024	61,74	4,74	8,32%	54,39	62,35	54,04	1.521.926
24 Apr 2024	57,00	-1,76	-3,00%	58,91	60,20	56,02	711.516
23 Apr 2024	58,76	1,54	2,69%	57,04	59,40	57,01	437.156
22 Apr 2024	57,22	0,15	0,26%	56,91	57,96	56,72	243.170
19 Apr 2024	57,07	0,39	0,69%	56,64	57,31	56,38	212.018
18 Apr 2024	56,68	-0,67	-1,17%	57,10	57,75	56,05	313.881
17 Apr 2024	57,35	-0,21	-0,36%	58,02	58,89	57,05	293.816
16 Apr 2024	57,56	0,61	1,07%	56,29	57,88	56,24	229.019
15 Apr 2024	56,95	-1,65	-2,82%	59,42	59,58	56,50	346.621
12 Apr 2024	58,60	-1,26	-2,10%	59,50	59,86	57,98	320.672
11 Apr 2024	59,86	0,28	0,47%	59,45	60,42	58,45	261.970
10 Apr 2024	59,58	-1,86	-3,03%	60,50	61,18	59,16	464.555
09 Apr 2024	61,44	1,84	3,09%	59,42	61,55	59,40	508.758
08 Apr 2024	59,60	0,21	0,35%	59,77	59,87	58,92	280.283
05 Apr 2024	59,39	1,66	2,88%	57,81	60,22	57,35	527.673
04 Apr 2024	57,73	1,83	3,27%	56,55	59,52	56,55	918.270
03 Apr 2024	55,90	0,27	0,49%	55,20	56,47	54,82	370.448
02 Apr 2024	55,63	-1,85	-3,22%	56,82	56,82	55,16	419.692
01 Apr 2024	57,48	-0,67	-1,15%	57,95	59,18	57,02	223.194