Dati storici Brookfield Business - BBUC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,48	29,08	27,77	28,28	14.110	-0,37	-1,30%
1 Mese	31,70	32,17	27,77	29,10	14.197	-3,59	-11,32%
3 Mesi	33,15	34,45	27,77	30,90	17.051	-5,04	-15,20%
6 Mesi	19,45	34,45	19,45	28,09	22.749	8,66	44,52%
1 Anno	25,49	34,45	19,42	26,85	26.225	2,62	10,28%
3 Anni	36,79	44,25	19,42	30,23	32.846	-8,68	-23,59%
5 Anni	36,79	44,25	19,42	30,23	32.846	-8,68	-23,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	28,11	-0,03	-0,11%	28,24	28,27	27,77	21.718
30 Apr 2024	28,14	-0,10	-0,35%	28,14	28,44	28,00	16.518
29 Apr 2024	28,24	0,20	0,71%	28,29	28,50	27,99	27.597
26 Apr 2024	28,04	0,00	0,00%	28,04	28,04	28,04	0
25 Apr 2024	28,04	-1,04	-3,58%	28,13	28,54	28,00	12.720
24 Apr 2024	29,08	0,29	1,01%	28,48	29,08	28,46	8.160
23 Apr 2024	28,79	-0,22	-0,76%	29,18	29,38	28,77	10.361
22 Apr 2024	29,01	-0,04	-0,14%	28,75	29,25	28,63	8.489
19 Apr 2024	29,05	0,84	2,98%	28,05	29,22	28,05	14.168
18 Apr 2024	28,21	-0,04	-0,14%	27,99	28,91	27,99	14.098
17 Apr 2024	28,25	0,12	0,43%	28,11	28,83	27,94	13.574
16 Apr 2024	28,13	-0,98	-3,37%	29,72	29,72	28,13	10.533
15 Apr 2024	29,11	0,34	1,18%	28,65	29,78	28,43	31.548
12 Apr 2024	28,77	-0,70	-2,38%	29,52	29,52	28,40	9.640
11 Apr 2024	29,47	0,40	1,38%	28,90	29,55	28,53	18.769
10 Apr 2024	29,07	-1,18	-3,90%	29,51	29,57	28,85	20.792
09 Apr 2024	30,25	-0,27	-0,88%	30,35	30,62	30,25	3.180
08 Apr 2024	30,52	0,41	1,36%	30,11	30,53	29,99	9.969
05 Apr 2024	30,11	-0,83	-2,68%	30,90	31,16	30,00	25.176
04 Apr 2024	30,94	-0,79	-2,49%	31,39	32,02	30,40	12.545
03 Apr 2024	31,73	-0,22	-0,69%	31,70	32,17	31,44	10.552
02 Apr 2024	31,95	0,00	0,00%	31,79	31,95	30,78	12.545