Dati storici Bank of Montreal - BMO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	122,97	127,94	122,30	124,27	3.052.672	3,35	2,72%
1 Mese	133,41	133,95	122,30	126,20	3.006.521	-7,09	-5,31%
3 Mesi	124,67	133,95	119,51	126,77	2.593.706	1,65	1,32%
6 Mesi	108,18	133,95	106,40	124,70	2.586.759	18,14	16,77%
1 Anno	118,00	133,95	102,67	120,63	2.363.429	8,32	7,05%
3 Anni	118,00	154,47	102,67	127,58	2.285.575	8,32	7,05%
5 Anni	105,30	154,47	55,76	110,43	2.407.822	21,02	19,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	127,18	0,00	0,00%	127,18	127,18	127,18	0
06 Mag 2024	127,18	2,39	1,92%	125,26	127,38	124,73	3.264.470
03 Mag 2024	124,79	1,87	1,52%	123,69	124,95	123,55	2.845.910
02 Mag 2024	122,92	-0,42	-0,34%	123,86	123,87	122,30	2.961.141
01 Mag 2024	123,34	0,37	0,30%	122,93	124,44	122,63	2.833.657
30 Apr 2024	122,97	-0,43	-0,35%	122,97	124,07	122,83	3.358.183
29 Apr 2024	123,40	-3,29	-2,60%	124,72	124,97	122,64	5.245.476
26 Apr 2024	126,69	0,00	0,00%	126,69	126,69	126,69	0
25 Apr 2024	126,69	-0,55	-0,43%	126,19	126,99	125,33	2.870.308
24 Apr 2024	127,24	-0,87	-0,68%	127,94	128,98	126,66	4.985.569
23 Apr 2024	128,11	0,75	0,59%	127,50	128,38	127,43	2.115.320
22 Apr 2024	127,36	0,61	0,48%	127,22	127,90	126,67	5.250.152
19 Apr 2024	126,75	1,39	1,11%	125,68	127,11	125,36	2.907.686
18 Apr 2024	125,36	0,09	0,07%	125,81	126,38	124,44	1.876.791
17 Apr 2024	125,27	-0,66	-0,52%	126,21	126,84	124,85	2.865.877
16 Apr 2024	125,93	-1,91	-1,49%	127,63	127,63	125,65	2.679.955
15 Apr 2024	127,84	-0,31	-0,24%	128,94	129,78	127,33	2.122.027
12 Apr 2024	128,15	-1,51	-1,16%	129,00	129,37	127,65	2.185.598
11 Apr 2024	129,66	-1,06	-0,81%	130,32	130,46	129,01	2.561.940
10 Apr 2024	130,72	-2,81	-2,10%	132,36	132,36	129,75	2.808.815
09 Apr 2024	133,53	0,45	0,34%	133,41	133,95	132,60	1.072.706
08 Apr 2024	133,08	1,03	0,78%	132,15	133,60	132,15	2.051.773