Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Bank of Nova Scotia | BNS | Toronto | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
60,60 | 60,25 | 61,02 | 61,00 | 60,70 |
Performance storiche Bank of Nova Scotia
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 59,95 | 61,02 | 56,83 | 59,40 | 5.139.117 | 1,05 | 1,75% |
1 Mese | 59,45 | 61,30 | 56,83 | 59,71 | 3.137.873 | 1,55 | 2,61% |
3 Mesi | 63,62 | 65,66 | 55,20 | 60,51 | 3.760.298 | -2,62 | -4,12% |
6 Mesi | 65,70 | 67,54 | 55,20 | 62,94 | 3.816.821 | -4,70 | -7,15% |
1 Anno | 70,20 | 74,41 | 55,20 | 65,53 | 4.142.172 | -9,20 | -13,11% |
3 Anni | 64,60 | 95,00 | 55,20 | 74,38 | 4.187.900 | -3,60 | -5,57% |
5 Anni | 73,10 | 95,00 | 46,38 | 70,58 | 3.916.651 | -12,10 | -16,55% |
Serie storiche Bank of Nova Scotia - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
01 Dic 2023 | 61,00 | 0,30 | 0,49% | 60,60 | 61,02 | 60,25 | 4.458.473 |
30 Nov 2023 | 60,70 | 0,99 | 1,66% | 60,00 | 60,77 | 59,66 | 7.408.226 |
29 Nov 2023 | 59,71 | 2,14 | 3,72% | 58,00 | 59,89 | 57,88 | 4.258.768 |
28 Nov 2023 | 57,57 | -2,68 | -4,45% | 57,44 | 58,43 | 56,83 | 8.456.083 |
27 Nov 2023 | 60,25 | 0,12 | 0,2% | 60,00 | 60,32 | 59,59 | 3.245.412 |
24 Nov 2023 | 60,13 | -0,04 | -0,07% | 59,95 | 60,32 | 59,76 | 2.327.094 |
23 Nov 2023 | 60,17 | 0,00 | 0,0% | 60,19 | 60,48 | 60,15 | 554.671 |
22 Nov 2023 | 60,17 | -0,24 | -0,4% | 60,45 | 60,64 | 60,05 | 1.833.952 |
21 Nov 2023 | 60,41 | -0,58 | -0,95% | 60,92 | 61,19 | 60,38 | 2.045.612 |
20 Nov 2023 | 60,99 | -0,10 | -0,16% | 61,16 | 61,18 | 60,75 | 2.694.867 |
17 Nov 2023 | 61,09 | 0,52 | 0,86% | 60,95 | 61,30 | 60,81 | 3.664.431 |
16 Nov 2023 | 60,57 | 0,06 | 0,1% | 60,59 | 60,65 | 60,03 | 3.146.003 |
15 Nov 2023 | 60,51 | 0,28 | 0,46% | 60,58 | 60,96 | 60,12 | 3.608.213 |
14 Nov 2023 | 60,23 | 1,08 | 1,83% | 60,05 | 60,59 | 59,89 | 3.808.716 |
13 Nov 2023 | 59,15 | 0,20 | 0,34% | 58,84 | 59,50 | 58,77 | 2.189.228 |
10 Nov 2023 | 58,95 | -0,03 | -0,05% | 59,07 | 59,19 | 58,63 | 2.362.631 |
09 Nov 2023 | 58,98 | 0,35 | 0,6% | 58,97 | 59,47 | 58,94 | 1.300.009 |
08 Nov 2023 | 58,63 | -0,50 | -0,85% | 58,95 | 59,48 | 58,56 | 2.292.247 |
07 Nov 2023 | 59,13 | -0,11 | -0,19% | 59,00 | 59,29 | 58,82 | 1.608.755 |
06 Nov 2023 | 59,24 | 0,07 | 0,12% | 59,35 | 59,62 | 58,90 | 2.334.575 |
03 Nov 2023 | 59,17 | 0,29 | 0,49% | 59,45 | 59,79 | 59,13 | 3.617.973 |