Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 1.15473441109 | 73.61 | 75 | 73.4 | 3896008 | 74.30363576 | CS |
| 4 | 3.17 | 4.44662645532 | 71.29 | 75 | 70.5 | 4089585 | 73.53261583 | CS |
| 12 | 5.46 | 7.91304347826 | 69 | 75 | 62.57 | 4717695 | 69.13906288 | CS |
| 26 | -2.16 | -2.81910728269 | 76.62 | 78.06 | 62.57 | 4721450 | 71.01235616 | CS |
| 52 | 11.43 | 18.1342217991 | 63.03 | 80.14 | 60.68 | 4692487 | 70.53238841 | CS |
| 156 | -5.31 | -6.65663783377 | 79.77 | 81.98 | 55.2 | 4398512 | 68.06100031 | CS |
| 260 | 17.44 | 30.5857593827 | 57.02 | 95 | 53.54 | 4317070 | 70.77008116 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750455600 | 74.46 | -0.04 | -0.05 | 75 | 75 | 74.26 | 9496539 |
| 1750369200 | 74.5 | 0.15 | 0.20 | 74.22 | 74.5 | 74.16 | 1111701 |
| 1750282800 | 74.35 | 0.1 | 0.13 | 74.25 | 74.65 | 74.25 | 4604558 |
| 1750196400 | 74.25 | -0.21 | -0.28 | 74.24 | 74.53 | 74.03 | 4867600 |
| 1750110000 | 74.46 | 0.68 | 0.92 | 74.13 | 74.86 | 74.08 | 6599488 |
| 1749850800 | 73.78 | -0.12 | -0.16 | 73.61 | 74.08 | 73.4 | 2296695 |
| 1749764400 | 73.9 | 0.33 | 0.45 | 73.49 | 73.9 | 73.49 | 2998074 |
| 1749678000 | 73.57 | -0.41 | -0.55 | 74.07 | 74.16 | 73.42 | 4486349 |
| 1749591600 | 73.98 | -0.01 | -0.01 | 73.95 | 74.26 | 73.87 | 5660004 |
| 1749505200 | 73.99 | 0.16 | 0.22 | 73.7 | 74.35 | 73.7 | 5236393 |
| 1749246000 | 73.83 | 0.56 | 0.76 | 73.6 | 73.88 | 73.52 | 3389126 |
| 1749159600 | 73.27 | 0.14 | 0.19 | 73.25 | 73.55 | 72.95 | 2108604 |
| 1749073200 | 73.13 | -0.03 | -0.04 | 73.11 | 73.28 | 72.87 | 6447575 |
| 1748986800 | 73.16 | -0.13 | -0.18 | 73.47 | 73.58 | 73.06 | 2118549 |
| 1748900400 | 73.29 | -0.14 | -0.19 | 73.29 | 73.62 | 73 | 2312566 |
| 1748641200 | 73.43 | -0.11 | -0.15 | 73.41 | 74.03 | 73.39 | 7430335 |
| 1748554800 | 73.54 | 1.35 | 1.87 | 72.3 | 73.57 | 72.3 | 4938279 |
| 1748468400 | 72.19 | -0.72 | -0.99 | 72.91 | 72.95 | 71.91 | 4271599 |
| 1748382000 | 72.91 | 1.17 | 1.63 | 70.66 | 73.05 | 70.5 | 7192763 |
| 1748295600 | 71.74 | 0.05 | 0.07 | 71.97 | 72.18 | 71.65 | 1459447 |
| 1748036400 | 71.69 | 0.14 | 0.20 | 71.29 | 71.8 | 71.08 | 2261991 |
| 1747950000 | 71.55 | 0.06 | 0.08 | 71.36 | 71.76 | 71.24 | 4476155 |
| 1747863600 | 71.49 | -0.39 | -0.54 | 71.62 | 71.86 | 71.11 | 3189389 |
| 1747777200 | 71.88 | -0.09 | -0.13 | 72.14 | 72.45 | 71.83 | 1882345 |
| 1747431600 | 71.97 | 0.19 | 0.26 | 71.87 | 72.14 | 71.5 | 2243778 |
| 1747345200 | 71.78 | 0.41 | 0.57 | 71.49 | 71.91 | 71.49 | 2589794 |
| 1747258800 | 71.37 | 0.76 | 1.08 | 70.59 | 71.48 | 70.59 | 2419962 |
| 1747172400 | 70.61 | -0.13 | -0.18 | 71 | 71 | 70.25 | 2255290 |
| 1747086000 | 70.74 | 0.72 | 1.03 | 71 | 71.05 | 70.4 | 2348872 |
| 1746826800 | 70.02 | 0.28 | 0.40 | 70 | 70.2 | 69.85 | 1980121 |
| 1746740400 | 69.74 | 0.33 | 0.48 | 69.57 | 69.97 | 69.45 | 2458159 |
| 1746654000 | 69.41 | 0.5 | 0.73 | 69.11 | 69.52 | 69.05 | 2738161 |
| 1746567600 | 68.91 | -0.51 | -0.73 | 69.3 | 69.3 | 68.74 | 2118125 |
| 1746481200 | 69.42 | -0.19 | -0.27 | 69.57 | 69.67 | 69.34 | 1557662 |
| 1746222000 | 69.61 | 0.61 | 0.88 | 69.39 | 69.64 | 69.13 | 3258612 |
| 1746135600 | 69 | 0.02 | 0.03 | 69.25 | 69.29 | 68.67 | 3837807 |
| 1746049200 | 68.98 | 0.45 | 0.66 | 68.5 | 69.02 | 67.89 | 6580748 |
| 1745962800 | 68.53 | 0.5 | 0.73 | 68.27 | 68.66 | 68.25 | 6204419 |
| 1745876400 | 68.03 | 0.38 | 0.56 | 67.75 | 68.1 | 67.66 | 4762575 |
| 1745617200 | 67.65 | 0.34 | 0.51 | 67.25 | 67.72 | 66.83 | 5837579 |
| 1745530800 | 67.31 | 0.04 | 0.06 | 66.92 | 67.31 | 66.81 | 4046716 |
| 1745444400 | 67.27 | 0.65 | 0.98 | 67.35 | 67.75 | 67.03 | 4104419 |
| 1745358000 | 66.62 | 0.96 | 1.46 | 66.06 | 66.67 | 66.06 | 8739054 |
| 1745271600 | 65.66 | -0.03 | -0.05 | 65.62 | 65.78 | 65.15 | 3054211 |
| 1744926000 | 65.69 | 0.36 | 0.55 | 65.33 | 65.83 | 65.319999 | 3465924 |
| 1744839600 | 65.33 | -0.2 | -0.31 | 65.41 | 65.83 | 64.739999 | 4338110 |
| 1744753200 | 65.53 | 0.52 | 0.80 | 65.459999 | 65.75 | 65.2 | 3845866 |
| 1744666800 | 65.01 | 1.04 | 1.63 | 64.769999 | 65.14 | 64.379999 | 4659548 |
| 1744407600 | 63.97 | 0.33 | 0.52 | 63.4 | 64.58 | 63.35 | 4152391 |
| 1744321200 | 63.64 | -1.97 | -3.00 | 65.099999 | 65.099999 | 63.09 | 5876778 |
| 1744234800 | 65.61 | 2.05 | 3.23 | 63 | 66.03 | 62.57 | 8322738 |
| 1744148400 | 63.56 | 0.08 | 0.13 | 64.709999 | 65.4 | 63.13 | 8321008 |
| 1744062000 | 63.48 | -3.06 | -4.60 | 64.11 | 66.08 | 63.4 | 14924805 |
| 1743802800 | 66.54 | -1.64 | -2.41 | 67.3 | 67.43 | 65.68 | 10728304 |
| 1743716400 | 68.18 | 0.08 | 0.12 | 67 | 68.3 | 66.879999 | 8101234 |
| 1743630000 | 68.1 | 1.01 | 1.51 | 66.84 | 68.1 | 66.51 | 10356969 |
| 1743543600 | 67.09 | -1.14 | -1.67 | 67.06 | 67.33 | 66.56 | 4501212 |
| 1743457200 | 68.23 | -0.13 | -0.19 | 67.89 | 68.39 | 66.92 | 11842800 |
| 1743198000 | 68.36 | -0.84 | -1.21 | 69 | 69.21 | 68.25 | 8450541 |
| 1743111600 | 69.2 | -0.41 | -0.59 | 69.55 | 69.65 | 68.78 | 5927602 |
| 1743025200 | 69.61 | -0.07 | -0.10 | 69.71 | 70.01 | 69.47 | 6915729 |
| 1742938800 | 69.68 | 0.48 | 0.69 | 69.5 | 69.78 | 69.44 | 7335991 |
| 1742852400 | 69.2 | 0.33 | 0.48 | 69.32 | 69.4 | 68.98 | 7418770 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
