Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,30 | 5,45 | 4,96 | 5,09 | 4.649.351 | -0,32 | -6,04% |
| 1 Mese | 4,75 | 5,54 | 4,62 | 5,14 | 4.912.865 | 0,23 | 4,84% |
| 3 Mesi | 4,25 | 5,54 | 3,96 | 4,65 | 4.583.305 | 0,73 | 17,18% |
| 6 Mesi | 6,04 | 6,37 | 3,96 | 4,88 | 4.686.307 | -1,06 | -17,55% |
| 1 Anno | 5,36 | 6,37 | 3,83 | 4,94 | 4.583.506 | -0,38 | -7,09% |
| 3 Anni | 1,28 | 9,16 | 1,23 | 5,07 | 5.157.183 | 3,70 | 289,06% |
| 5 Anni | 2,83 | 9,16 | 0,27 | 3,55 | 5.032.648 | 2,15 | 75,97% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 4,98 | -0,07 | -1,39% | 5,04 | 5,18 | 4,97 | 5.835.764 |
| 16 Apr 2024 | 5,05 | 0,01 | 0,20% | 5,04 | 5,13 | 4,99 | 4.004.368 |
| 15 Apr 2024 | 5,04 | -0,15 | -2,89% | 5,19 | 5,20 | 5,03 | 5.045.685 |
| 12 Apr 2024 | 5,19 | -0,05 | -0,95% | 5,39 | 5,45 | 5,18 | 4.830.155 |
| 11 Apr 2024 | 5,24 | -0,10 | -1,87% | 5,30 | 5,37 | 5,23 | 3.530.781 |
| 10 Apr 2024 | 5,34 | 0,20 | 3,89% | 5,12 | 5,39 | 5,12 | 7.401.114 |
| 09 Apr 2024 | 5,14 | -0,15 | -2,84% | 5,29 | 5,34 | 5,13 | 4.733.373 |
| 08 Apr 2024 | 5,29 | -0,17 | -3,11% | 5,40 | 5,48 | 5,25 | 6.705.673 |
| 05 Apr 2024 | 5,46 | 0,00 | 0,00% | 5,48 | 5,54 | 5,43 | 5.320.007 |
| 04 Apr 2024 | 5,46 | 0,05 | 0,92% | 5,41 | 5,49 | 5,33 | 4.656.590 |
| 03 Apr 2024 | 5,41 | 0,11 | 2,08% | 5,35 | 5,42 | 5,32 | 7.553.998 |
| 02 Apr 2024 | 5,30 | 0,25 | 4,95% | 5,12 | 5,32 | 5,08 | 7.810.940 |
| 01 Apr 2024 | 5,05 | 0,16 | 3,27% | 4,94 | 5,06 | 4,88 | 4.379.898 |
| 28 Mar 2024 | 4,89 | 0,12 | 2,52% | 4,81 | 4,94 | 4,80 | 4.026.246 |
| 27 Mar 2024 | 4,77 | 0,09 | 1,92% | 4,63 | 4,79 | 4,62 | 4.299.536 |
| 26 Mar 2024 | 4,68 | -0,17 | -3,51% | 4,89 | 4,89 | 4,65 | 4.575.005 |
| 25 Mar 2024 | 4,85 | 0,11 | 2,32% | 4,77 | 4,91 | 4,76 | 3.056.361 |
| 22 Mar 2024 | 4,74 | -0,04 | -0,84% | 4,77 | 4,81 | 4,69 | 2.606.849 |
| 21 Mar 2024 | 4,78 | 0,01 | 0,21% | 4,75 | 4,84 | 4,72 | 2.972.095 |
| 20 Mar 2024 | 4,77 | 0,07 | 1,49% | 4,64 | 4,80 | 4,60 | 4.785.491 |
| 19 Mar 2024 | 4,70 | 0,14 | 3,07% | 4,54 | 4,76 | 4,54 | 4.449.882 |
| 18 Mar 2024 | 4,56 | 0,06 | 1,33% | 4,53 | 4,56 | 4,44 | 2.801.094 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
