Dati storici CAE - CAE

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,16	32,31	30,09	31,12	1.394.554	2,09	6,93%
1 Mese	25,37	32,31	24,48	28,35	1.010.473	6,88	27,12%
3 Mesi	23,77	32,31	23,50	26,43	751.165	8,48	35,68%
6 Mesi	26,56	32,31	22,28	25,78	701.901	5,69	21,42%
1 Anno	28,62	32,31	22,28	26,39	651.457	3,63	12,68%
3 Anni	35,48	35,48	20,90	28,54	637.012	-3,23	-9,10%
5 Anni	35,46	42,43	14,26	28,95	699.922	-3,21	-9,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	31,69	0,32	1,02%	31,49	31,91	31,29	1.034.874
19 Nov 2024	31,37	0,18	0,58%	30,96	31,52	30,95	1.283.624
18 Nov 2024	31,19	0,52	1,70%	30,60	31,43	30,56	1.323.271
15 Nov 2024	30,67	-0,24	-0,78%	30,75	30,99	30,13	1.311.528
14 Nov 2024	30,91	0,73	2,42%	30,16	31,07	30,09	2.019.472
13 Nov 2024	30,18	3,22	11,94%	29,50	30,68	28,62	3.243.797
12 Nov 2024	26,96	0,16	0,60%	26,73	26,98	26,47	564.899
11 Nov 2024	26,80	0,56	2,13%	26,52	27,06	26,50	923.192
08 Nov 2024	26,24	0,10	0,38%	26,00	26,36	25,90	521.115
07 Nov 2024	26,14	-0,18	-0,68%	26,45	26,99	26,05	1.652.485
06 Nov 2024	26,32	0,40	1,54%	26,29	26,50	25,95	752.780
05 Nov 2024	25,92	0,82	3,27%	25,20	26,05	25,20	525.523
04 Nov 2024	25,10	0,06	0,24%	24,96	25,54	24,93	1.070.495
01 Nov 2024	25,04	0,54	2,20%	24,63	25,41	24,57	695.879
31 Ott 2024	24,50	-1,65	-6,31%	26,03	26,14	24,48	1.194.019
30 Ott 2024	26,15	0,05	0,19%	25,99	26,26	25,91	471.894
29 Ott 2024	26,10	0,09	0,35%	25,99	26,12	25,89	408.570
28 Ott 2024	26,01	0,20	0,77%	25,81	26,17	25,81	388.309
25 Ott 2024	25,81	0,38	1,49%	25,50	25,81	25,50	305.563
24 Ott 2024	25,43	0,03	0,12%	25,37	25,52	25,11	518.171
23 Ott 2024	25,40	-0,30	-1,17%	25,63	25,89	25,29	386.394
22 Ott 2024	25,70	-0,67	-2,54%	26,18	26,33	25,69	480.647
21 Ott 2024	26,37	-0,12	-0,45%	26,41	26,49	26,17	485.009