Dati storici CAE - CAE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,62	26,43	25,35	25,78	500.768	0,41	1,60%
1 Mese	27,90	27,95	25,35	26,44	473.171	-1,87	-6,70%
3 Mesi	26,61	29,30	24,75	26,45	625.503	-0,58	-2,18%
6 Mesi	28,71	31,90	24,75	27,30	602.648	-2,68	-9,33%
1 Anno	30,62	33,87	24,75	28,65	562.815	-4,59	-14,99%
3 Anni	38,32	42,43	20,90	30,87	633.340	-12,29	-32,07%
5 Anni	30,51	42,43	14,26	29,79	685.656	-4,48	-14,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	25,58	0,00	0,00%	25,58	25,58	25,58	0
25 Apr 2024	25,58	-0,61	-2,33%	25,91	26,01	25,35	508.899
24 Apr 2024	26,19	0,13	0,50%	26,05	26,43	25,92	450.814
23 Apr 2024	26,06	0,64	2,52%	25,49	26,07	25,39	622.546
22 Apr 2024	25,42	-0,16	-0,63%	25,60	25,68	25,36	452.511
19 Apr 2024	25,58	0,02	0,08%	25,62	25,87	25,45	469.069
18 Apr 2024	25,56	-0,48	-1,84%	26,07	26,10	25,48	393.688
17 Apr 2024	26,04	-0,09	-0,34%	26,25	26,26	25,82	604.370
16 Apr 2024	26,13	-0,24	-0,91%	26,38	26,43	25,82	636.552
15 Apr 2024	26,37	-0,40	-1,49%	26,97	27,19	26,36	483.331
12 Apr 2024	26,77	-0,12	-0,45%	26,77	26,82	26,47	628.627
11 Apr 2024	26,89	-0,03	-0,11%	26,95	27,07	26,53	527.129
10 Apr 2024	26,92	-0,18	-0,66%	26,86	27,01	26,62	367.274
09 Apr 2024	27,10	-0,19	-0,70%	27,25	27,42	27,02	320.439
08 Apr 2024	27,29	0,30	1,11%	27,10	27,68	27,10	432.444
05 Apr 2024	26,99	-0,11	-0,41%	27,02	27,38	26,91	415.914
04 Apr 2024	27,10	0,06	0,22%	27,01	27,24	26,96	580.435
03 Apr 2024	27,04	0,29	1,08%	26,72	27,14	26,58	528.375
02 Apr 2024	26,75	-0,71	-2,59%	27,33	27,37	26,72	353.305
01 Apr 2024	27,46	-0,51	-1,82%	27,90	27,95	27,37	214.523
28 Mar 2024	27,97	0,20	0,72%	27,83	28,08	27,55	486.437
27 Mar 2024	27,77	0,16	0,58%	27,59	27,80	27,49	381.187