Dati storici Colliers - CIGI

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	183,70	188,65	173,58	182,93	62.285	-5,27	-2,87%
1 Mese	190,12	195,47	173,58	185,29	69.553	-11,69	-6,15%
3 Mesi	210,79	210,79	173,58	192,66	61.822	-32,36	-15,35%
6 Mesi	191,42	218,47	173,58	199,66	58.752	-12,99	-6,79%
1 Anno	159,05	218,47	138,13	182,13	58.892	19,38	12,18%
3 Anni	158,00	218,47	115,00	153,16	70.326	20,43	12,93%
5 Anni	107,10	218,47	49,35	138,85	69.742	71,33	66,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	178,43	0,21	0,12%	178,26	179,70	173,58	52.488
06 Mar 2025	178,22	-5,39	-2,94%	181,10	181,90	178,11	72.000
05 Mar 2025	183,61	1,62	0,89%	180,88	184,18	180,82	44.217
04 Mar 2025	181,99	-0,64	-0,35%	182,63	184,34	178,79	47.596
03 Mar 2025	182,63	-3,37	-1,81%	185,12	186,40	182,23	29.336
28 Feb 2025	186,00	1,63	0,88%	183,70	188,65	183,70	118.277
27 Feb 2025	184,37	1,96	1,07%	182,40	185,56	182,05	110.884
26 Feb 2025	182,41	0,47	0,26%	180,27	185,00	180,27	87.852
25 Feb 2025	181,94	4,26	2,40%	178,99	182,46	177,61	68.475
24 Feb 2025	177,68	-0,79	-0,44%	178,47	179,07	177,48	49.354
21 Feb 2025	178,47	-2,97	-1,64%	182,00	182,00	176,58	74.437
20 Feb 2025	181,44	-6,20	-3,30%	188,23	188,23	181,06	80.244
19 Feb 2025	187,64	1,98	1,07%	185,56	187,77	182,78	63.404
18 Feb 2025	185,66	-0,97	-0,52%	188,46	188,46	183,06	42.890
14 Feb 2025	186,63	-0,67	-0,36%	187,99	190,13	186,31	34.912
13 Feb 2025	187,30	1,05	0,56%	187,19	187,46	184,68	48.362
12 Feb 2025	186,25	-3,80	-2,00%	186,07	188,98	185,54	47.670
11 Feb 2025	190,05	-3,49	-1,80%	192,06	192,06	187,39	81.941
10 Feb 2025	193,54	0,32	0,17%	193,25	195,47	189,41	94.718