Dati storici Cargojet - CJT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	117,42	125,44	112,62	120,09	91.254	2,60	2,21%
1 Mese	114,58	125,44	107,97	116,27	48.301	5,44	4,75%
3 Mesi	119,90	125,44	104,20	113,90	46.972	0,12	0,10%
6 Mesi	84,11	125,44	82,22	110,49	52.951	35,91	42,69%
1 Anno	107,00	125,44	76,91	103,76	49.247	13,02	12,17%
3 Anni	186,18	214,50	76,91	143,04	65.082	-66,16	-35,54%
5 Anni	78,34	250,00	67,87	145,77	64.669	41,68	53,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	120,02	1,25	1,05%	120,22	120,69	119,44	45.187
02 Mag 2024	118,77	1,69	1,44%	118,86	120,74	117,06	54.949
01 Mag 2024	117,08	-5,92	-4,81%	122,99	122,99	116,95	55.146
30 Apr 2024	123,00	3,24	2,71%	119,32	125,44	119,32	184.809
29 Apr 2024	119,76	4,17	3,61%	118,42	119,95	112,62	102.428
26 Apr 2024	115,59	-1,81	-1,54%	117,42	117,42	114,80	58.938
25 Apr 2024	117,40	3,08	2,69%	113,63	117,62	112,60	51.453
24 Apr 2024	114,32	-0,67	-0,58%	115,26	115,26	113,56	31.457
23 Apr 2024	114,99	4,14	3,73%	110,71	115,55	110,71	51.966
22 Apr 2024	110,85	-0,01	-0,01%	110,30	111,31	110,10	32.057
19 Apr 2024	110,86	0,42	0,38%	111,28	111,34	109,85	32.926
18 Apr 2024	110,44	-1,58	-1,41%	112,22	112,50	110,00	25.294
17 Apr 2024	112,02	3,02	2,77%	109,92	112,47	109,92	37.878
16 Apr 2024	109,00	0,14	0,13%	107,97	110,00	107,97	34.815
15 Apr 2024	108,86	-1,44	-1,31%	111,67	111,67	108,71	30.438
12 Apr 2024	110,30	-1,55	-1,39%	111,28	111,58	110,15	24.497
11 Apr 2024	111,85	-0,13	-0,12%	112,03	112,38	111,15	37.970
10 Apr 2024	111,98	-3,93	-3,39%	114,76	114,76	110,21	44.983
09 Apr 2024	115,91	-0,42	-0,36%	116,27	116,27	115,09	14.075
08 Apr 2024	116,33	0,69	0,60%	115,10	116,33	114,92	26.076
05 Apr 2024	115,64	0,73	0,64%	114,58	115,85	114,58	33.861
04 Apr 2024	114,91	-2,83	-2,40%	117,56	120,23	114,54	69.241