Dati storici Element Fleet Management - EFN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,50	21,85	21,20	21,52	434.617	-0,15	-0,70%
1 Mese	21,90	22,20	21,20	21,66	436.262	-0,55	-2,51%
3 Mesi	23,07	23,46	21,20	22,16	501.280	-1,72	-7,46%
6 Mesi	18,90	23,46	18,59	21,80	583.391	2,45	12,96%
1 Anno	17,13	23,46	17,13	20,82	639.915	4,22	24,64%
3 Anni	14,60	23,46	10,99	17,08	768.983	6,75	46,23%
5 Anni	8,22	23,46	6,96	14,13	902.411	13,13	159,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	21,21	0,00	0,00%	21,21	21,21	21,21	0
25 Apr 2024	21,21	-0,40	-1,85%	21,54	21,54	21,20	353.843
24 Apr 2024	21,61	0,01	0,05%	21,59	21,75	21,39	499.919
23 Apr 2024	21,60	0,03	0,14%	21,63	21,85	21,57	587.122
22 Apr 2024	21,57	0,07	0,33%	21,67	21,70	21,41	437.693
19 Apr 2024	21,50	-0,02	-0,09%	21,50	21,61	21,43	294.509
18 Apr 2024	21,52	0,20	0,94%	21,37	21,65	21,36	663.785
17 Apr 2024	21,32	0,02	0,09%	21,39	21,48	21,21	379.751
16 Apr 2024	21,30	-0,01	-0,05%	21,32	21,42	21,20	443.963
15 Apr 2024	21,31	-0,23	-1,07%	21,66	21,66	21,21	366.497
12 Apr 2024	21,54	-0,21	-0,97%	21,63	21,75	21,35	493.562
11 Apr 2024	21,75	-0,01	-0,05%	21,85	21,85	21,50	252.660
10 Apr 2024	21,76	-0,29	-1,32%	21,88	22,00	21,66	431.875
09 Apr 2024	22,05	-0,01	-0,05%	22,06	22,20	21,92	397.718
08 Apr 2024	22,06	0,18	0,82%	21,87	22,08	21,86	250.800
05 Apr 2024	21,88	-0,05	-0,23%	21,82	22,05	21,82	444.461
04 Apr 2024	21,93	0,09	0,41%	22,00	22,15	21,61	354.359
03 Apr 2024	21,84	0,12	0,55%	21,63	22,00	21,62	626.566
02 Apr 2024	21,72	-0,29	-1,32%	21,94	22,02	21,63	445.062
01 Apr 2024	22,01	0,12	0,55%	21,90	22,01	21,70	564.832
28 Mar 2024	21,89	-0,20	-0,91%	22,12	22,15	21,86	638.609
27 Mar 2024	22,09	0,12	0,55%	21,91	22,11	21,87	378.474