Dati storici Enghouse Systems - ENGH

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,17	26,73	25,17	26,36	103.728	0,27	1,07%
1 Mese	28,23	28,23	25,13	26,40	87.637	-2,79	-9,88%
3 Mesi	27,36	28,53	25,13	27,06	100.312	-1,92	-7,02%
6 Mesi	30,58	34,42	25,13	28,87	94.941	-5,14	-16,81%
1 Anno	34,52	35,30	25,13	29,41	80.831	-9,08	-26,30%
3 Anni	40,07	44,59	23,96	32,23	76.532	-14,63	-36,51%
5 Anni	48,68	80,91	23,96	46,55	98.219	-23,24	-47,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	25,44	-0,98	-3,71%	25,30	26,71	25,30	151.420
10 Mar 2025	26,42	-0,28	-1,05%	26,64	26,64	26,22	156.890
07 Mar 2025	26,70	0,35	1,33%	26,36	26,73	26,35	94.713
06 Mar 2025	26,35	0,07	0,27%	26,15	26,45	26,15	93.546
05 Mar 2025	26,28	0,36	1,39%	25,94	26,35	25,94	100.592
04 Mar 2025	25,92	0,26	1,01%	25,17	25,97	25,17	72.898
03 Mar 2025	25,66	0,24	0,94%	25,28	25,70	25,28	93.054
28 Feb 2025	25,42	-0,62	-2,38%	26,01	26,02	25,13	164.049
27 Feb 2025	26,04	-0,54	-2,03%	26,68	26,71	26,02	111.587
26 Feb 2025	26,58	0,26	0,99%	26,41	27,04	26,41	88.691
25 Feb 2025	26,32	0,04	0,15%	26,10	26,53	25,87	101.583
24 Feb 2025	26,28	-0,09	-0,34%	26,34	26,45	26,06	45.578
21 Feb 2025	26,37	-0,16	-0,60%	26,55	26,64	26,30	108.350
20 Feb 2025	26,53	-0,26	-0,97%	26,71	26,75	26,50	72.863
19 Feb 2025	26,79	-0,07	-0,26%	26,83	27,05	26,70	86.087
18 Feb 2025	26,86	-0,23	-0,85%	27,22	27,22	26,83	68.140
14 Feb 2025	27,09	-0,26	-0,95%	27,21	27,36	27,08	42.618
13 Feb 2025	27,35	-0,13	-0,47%	27,61	27,67	27,24	56.216
12 Feb 2025	27,48	-0,22	-0,79%	27,55	27,65	27,35	47.155