Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 17,62 | -0,19 | -1,07% | 18,17 | 18,17 | 17,47 | 4.051 |
| 06 Mar 2025 | 17,81 | -0,32 | -1,77% | 18,33 | 18,33 | 17,81 | 1.939 |
| 05 Mar 2025 | 18,13 | 0,47 | 2,66% | 18,04 | 18,13 | 17,68 | 2.238 |
| 04 Mar 2025 | 17,66 | 0,17 | 0,97% | 17,08 | 17,94 | 16,72 | 15.343 |
| 03 Mar 2025 | 17,49 | 0,34 | 1,98% | 19,13 | 19,13 | 17,41 | 11.929 |
| 28 Feb 2025 | 17,15 | 0,17 | 1,00% | 16,73 | 17,26 | 16,57 | 17.896 |
| 27 Feb 2025 | 16,98 | -0,14 | -0,82% | 17,32 | 17,47 | 16,94 | 6.369 |
| 26 Feb 2025 | 17,12 | -0,78 | -4,36% | 17,55 | 17,70 | 16,93 | 15.014 |
| 25 Feb 2025 | 17,90 | -1,12 | -5,89% | 18,12 | 18,12 | 17,34 | 14.953 |
| 24 Feb 2025 | 19,02 | -0,06 | -0,31% | 19,09 | 19,15 | 18,78 | 8.364 |
| 21 Feb 2025 | 19,08 | -0,74 | -3,73% | 19,90 | 20,01 | 19,08 | 9.320 |
| 20 Feb 2025 | 19,82 | 0,37 | 1,90% | 19,55 | 19,82 | 19,53 | 1.499 |
| 19 Feb 2025 | 19,45 | 0,49 | 2,58% | 19,38 | 19,47 | 19,37 | 1.850 |
| 18 Feb 2025 | 18,96 | -0,69 | -3,51% | 19,39 | 19,39 | 18,88 | 5.208 |
| 14 Feb 2025 | 19,65 | 0,33 | 1,71% | 19,32 | 19,65 | 19,32 | 1.009 |
| 13 Feb 2025 | 19,32 | -0,32 | -1,63% | 19,17 | 19,37 | 19,17 | 5.265 |
| 12 Feb 2025 | 19,64 | 0,43 | 2,24% | 19,16 | 19,65 | 19,16 | 2.993 |
| 11 Feb 2025 | 19,21 | -0,48 | -2,44% | 19,66 | 19,66 | 19,21 | 2.250 |
| 10 Feb 2025 | 19,69 | 0,32 | 1,65% | 19,67 | 19,81 | 19,67 | 27.147 |
| 07 Feb 2025 | 19,37 | -0,38 | -1,92% | 20,23 | 20,23 | 19,37 | 4.072 |
| 06 Feb 2025 | 19,75 | -0,10 | -0,50% | 19,71 | 20,00 | 19,62 | 1.791 |
| 05 Feb 2025 | 19,85 | -0,24 | -1,19% | 20,10 | 20,10 | 19,74 | 5.341 |
| 04 Feb 2025 | 20,09 | -0,84 | -4,01% | 20,75 | 20,86 | 20,00 | 2.599 |
| 03 Feb 2025 | 20,93 | -0,50 | -2,33% | 18,61 | 21,02 | 18,61 | 23.948 |
| 31 Gen 2025 | 21,43 | -0,44 | -2,01% | 21,85 | 22,15 | 21,43 | 9.297 |
| 30 Gen 2025 | 21,87 | 0,26 | 1,20% | 21,81 | 22,10 | 21,81 | 3.310 |
| 29 Gen 2025 | 21,61 | 0,61 | 2,90% | 21,48 | 21,61 | 21,06 | 7.567 |
| 28 Gen 2025 | 21,00 | -0,03 | -0,14% | 21,51 | 21,56 | 21,00 | 17.305 |
| 27 Gen 2025 | 21,03 | -0,80 | -3,66% | 20,81 | 21,03 | 20,50 | 2.817 |
| 24 Gen 2025 | 21,83 | 0,34 | 1,58% | 22,20 | 22,20 | 21,77 | 9.048 |
| 23 Gen 2025 | 21,49 | -0,16 | -0,74% | 21,46 | 22,01 | 21,46 | 3.428 |
| 22 Gen 2025 | 21,65 | -0,29 | -1,32% | 21,09 | 21,74 | 21,09 | 5.924 |
| 21 Gen 2025 | 21,94 | 0,40 | 1,86% | 21,81 | 22,18 | 21,60 | 13.605 |
| 20 Gen 2025 | 21,54 | -0,61 | -2,75% | 22,42 | 22,42 | 21,00 | 14.646 |
| 17 Gen 2025 | 22,15 | 1,10 | 5,23% | 21,68 | 22,22 | 21,30 | 12.734 |
| 16 Gen 2025 | 21,05 | 0,11 | 0,53% | 20,97 | 21,05 | 20,85 | 7.086 |
| 15 Gen 2025 | 20,94 | 0,73 | 3,61% | 20,54 | 21,09 | 20,54 | 3.398 |
| 14 Gen 2025 | 20,21 | 0,62 | 3,16% | 19,99 | 20,29 | 19,99 | 3.066 |
| 13 Gen 2025 | 19,59 | -0,47 | -2,34% | 19,27 | 19,59 | 18,88 | 7.898 |
| 10 Gen 2025 | 20,06 | 0,62 | 3,19% | 19,39 | 20,21 | 19,39 | 3.032 |
| 09 Gen 2025 | 19,44 | -0,43 | -2,16% | 19,64 | 19,97 | 19,37 | 4.951 |
| 08 Gen 2025 | 19,87 | -0,53 | -2,60% | 20,18 | 20,30 | 19,75 | 14.025 |
| 07 Gen 2025 | 20,40 | -1,24 | -5,73% | 21,30 | 21,30 | 20,38 | 5.969 |
| 06 Gen 2025 | 21,64 | 0,58 | 2,75% | 20,67 | 21,71 | 20,67 | 10.477 |
| 03 Gen 2025 | 21,06 | 0,39 | 1,89% | 20,69 | 21,18 | 20,62 | 15.580 |
| 02 Gen 2025 | 20,67 | 0,85 | 4,29% | 20,64 | 20,74 | 20,48 | 10.907 |
| 31 Dic 2024 | 19,82 | -0,17 | -0,85% | 20,45 | 20,45 | 19,82 | 3.147 |
| 30 Dic 2024 | 19,99 | -0,10 | -0,50% | 19,77 | 20,13 | 19,49 | 7.998 |
| 27 Dic 2024 | 20,09 | -0,86 | -4,11% | 20,37 | 20,37 | 19,97 | 3.503 |
| 24 Dic 2024 | 20,95 | 1,14 | 5,75% | 19,87 | 20,95 | 19,87 | 4.727 |
| 23 Dic 2024 | 19,81 | -0,65 | -3,18% | 20,12 | 20,13 | 19,66 | 6.928 |
| 20 Dic 2024 | 20,46 | 0,02 | 0,10% | 20,01 | 20,59 | 20,01 | 5.734 |
| 19 Dic 2024 | 20,44 | -1,10 | -5,11% | 21,81 | 21,81 | 20,20 | 5.776 |
| 18 Dic 2024 | 21,54 | -1,15 | -5,07% | 22,37 | 22,37 | 21,54 | 12.560 |
| 17 Dic 2024 | 22,69 | 0,13 | 0,58% | 22,79 | 22,99 | 22,50 | 18.475 |
| 16 Dic 2024 | 22,56 | 0,92 | 4,25% | 22,00 | 22,81 | 22,00 | 19.456 |
| 13 Dic 2024 | 21,64 | 0,35 | 1,64% | 21,46 | 21,67 | 21,46 | 4.729 |
| 12 Dic 2024 | 21,29 | -0,12 | -0,56% | 21,67 | 21,67 | 21,14 | 8.305 |
| 11 Dic 2024 | 21,41 | 1,05 | 5,16% | 21,20 | 21,43 | 20,87 | 9.688 |
| 10 Dic 2024 | 20,36 | -0,14 | -0,68% | 20,54 | 20,72 | 19,92 | 14.446 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
