Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9,48 | 0,34 | 3,72% | 9,33 | 9,53 | 9,28 | 103.295 |
| 13 Mar 2025 | 9,14 | -0,09 | -0,98% | 9,33 | 9,33 | 8,99 | 31.916 |
| 12 Mar 2025 | 9,23 | -0,41 | -4,25% | 9,41 | 9,41 | 9,02 | 72.667 |
| 11 Mar 2025 | 9,64 | 0,41 | 4,44% | 9,33 | 9,65 | 9,13 | 153.639 |
| 10 Mar 2025 | 9,23 | -1,36 | -12,84% | 10,41 | 10,43 | 8,95 | 284.344 |
| 07 Mar 2025 | 10,59 | -0,20 | -1,85% | 10,73 | 11,02 | 10,55 | 115.642 |
| 06 Mar 2025 | 10,79 | -0,16 | -1,46% | 11,04 | 11,09 | 10,69 | 78.255 |
| 05 Mar 2025 | 10,95 | 0,38 | 3,60% | 10,78 | 10,96 | 10,64 | 96.814 |
| 04 Mar 2025 | 10,57 | 0,02 | 0,19% | 10,20 | 10,83 | 9,92 | 227.955 |
| 03 Mar 2025 | 10,55 | -0,43 | -3,92% | 11,62 | 11,69 | 10,38 | 388.383 |
| 28 Feb 2025 | 10,98 | -0,12 | -1,08% | 10,69 | 11,07 | 10,59 | 117.078 |
| 27 Feb 2025 | 11,10 | -0,31 | -2,72% | 11,55 | 11,58 | 11,06 | 141.825 |
| 26 Feb 2025 | 11,41 | -0,78 | -6,40% | 11,69 | 12,03 | 11,07 | 206.258 |
| 25 Feb 2025 | 12,19 | -0,68 | -5,28% | 11,77 | 12,26 | 11,55 | 240.456 |
| 24 Feb 2025 | 12,87 | 0,10 | 0,78% | 13,00 | 13,05 | 12,77 | 61.055 |
| 21 Feb 2025 | 12,77 | -0,53 | -3,98% | 13,68 | 13,75 | 12,77 | 156.125 |
| 20 Feb 2025 | 13,30 | 0,05 | 0,38% | 13,42 | 13,46 | 13,13 | 87.300 |
| 19 Feb 2025 | 13,25 | 0,50 | 3,92% | 13,19 | 13,26 | 13,01 | 111.166 |
| 18 Feb 2025 | 12,75 | -0,48 | -3,63% | 13,20 | 13,22 | 12,68 | 93.721 |
| 14 Feb 2025 | 13,23 | 0,35 | 2,72% | 13,08 | 13,52 | 13,03 | 126.964 |
| 13 Feb 2025 | 12,88 | -0,21 | -1,60% | 12,92 | 12,97 | 12,76 | 75.155 |
| 12 Feb 2025 | 13,09 | 0,40 | 3,15% | 12,61 | 13,16 | 12,50 | 66.558 |
| 11 Feb 2025 | 12,69 | -0,47 | -3,57% | 13,02 | 13,11 | 12,64 | 57.860 |
| 10 Feb 2025 | 13,16 | 0,51 | 4,03% | 13,09 | 13,16 | 12,96 | 58.803 |
| 07 Feb 2025 | 12,65 | -0,66 | -4,96% | 13,66 | 13,68 | 12,62 | 273.081 |
| 06 Feb 2025 | 13,31 | -0,21 | -1,55% | 13,59 | 13,63 | 13,10 | 143.369 |
| 05 Feb 2025 | 13,52 | 0,12 | 0,90% | 13,79 | 13,79 | 13,31 | 126.034 |
| 04 Feb 2025 | 13,40 | -0,10 | -0,74% | 13,82 | 14,09 | 13,36 | 257.879 |
| 03 Feb 2025 | 13,50 | -2,85 | -17,43% | 12,84 | 13,86 | 12,74 | 604.414 |
| 31 Gen 2025 | 16,35 | 0,31 | 1,93% | 16,70 | 17,03 | 16,35 | 152.724 |
| 30 Gen 2025 | 16,04 | 0,55 | 3,55% | 16,04 | 16,17 | 16,00 | 92.470 |
| 29 Gen 2025 | 15,49 | 0,24 | 1,57% | 15,38 | 15,66 | 15,12 | 66.963 |
| 28 Gen 2025 | 15,25 | -0,20 | -1,29% | 15,62 | 15,81 | 15,24 | 84.502 |
| 27 Gen 2025 | 15,45 | -0,98 | -5,96% | 15,26 | 15,50 | 15,00 | 153.702 |
| 24 Gen 2025 | 16,43 | 0,41 | 2,56% | 16,70 | 16,77 | 16,36 | 131.611 |
| 23 Gen 2025 | 16,02 | -0,03 | -0,19% | 15,91 | 16,20 | 15,73 | 150.963 |
| 22 Gen 2025 | 16,05 | -0,20 | -1,23% | 16,28 | 16,31 | 15,96 | 73.336 |
| 21 Gen 2025 | 16,25 | -0,05 | -0,31% | 16,46 | 16,50 | 16,10 | 58.877 |
| 20 Gen 2025 | 16,30 | -1,14 | -6,54% | 16,37 | 16,58 | 15,78 | 290.974 |
| 17 Gen 2025 | 17,44 | 0,97 | 5,89% | 16,92 | 17,47 | 16,82 | 382.750 |
| 16 Gen 2025 | 16,47 | -0,38 | -2,26% | 16,47 | 16,54 | 16,10 | 215.516 |
| 15 Gen 2025 | 16,85 | 1,02 | 6,44% | 16,08 | 17,05 | 16,08 | 225.074 |
| 14 Gen 2025 | 15,83 | 0,58 | 3,80% | 15,83 | 15,90 | 15,63 | 57.952 |
| 13 Gen 2025 | 15,25 | -0,87 | -5,40% | 15,04 | 15,29 | 14,39 | 393.864 |
| 10 Gen 2025 | 16,12 | 0,37 | 2,35% | 15,99 | 16,37 | 15,79 | 87.711 |
| 09 Gen 2025 | 15,75 | -0,42 | -2,60% | 15,98 | 16,43 | 15,60 | 120.449 |
| 08 Gen 2025 | 16,17 | -0,48 | -2,88% | 16,55 | 16,68 | 15,86 | 116.747 |
| 07 Gen 2025 | 16,65 | -1,42 | -7,86% | 17,88 | 17,88 | 16,55 | 342.421 |
| 06 Gen 2025 | 18,07 | 0,19 | 1,06% | 17,86 | 18,44 | 17,85 | 79.225 |
| 03 Gen 2025 | 17,88 | 0,84 | 4,93% | 17,32 | 17,97 | 17,31 | 132.765 |
| 02 Gen 2025 | 17,04 | 0,54 | 3,27% | 17,08 | 17,28 | 16,94 | 87.762 |
| 31 Dic 2024 | 16,50 | -0,19 | -1,14% | 16,88 | 16,93 | 16,41 | 50.639 |
| 30 Dic 2024 | 16,69 | 0,23 | 1,40% | 16,49 | 16,80 | 16,28 | 53.549 |
| 27 Dic 2024 | 16,46 | -0,83 | -4,80% | 16,71 | 16,71 | 16,33 | 171.752 |
| 24 Dic 2024 | 17,29 | 0,55 | 3,29% | 16,94 | 17,37 | 16,92 | 72.290 |
| 23 Dic 2024 | 16,74 | -0,29 | -1,70% | 16,57 | 16,81 | 16,18 | 110.736 |
| 20 Dic 2024 | 17,03 | 0,39 | 2,34% | 16,43 | 17,18 | 16,30 | 136.662 |
| 19 Dic 2024 | 16,64 | -1,65 | -9,02% | 18,13 | 18,20 | 16,42 | 585.013 |
| 18 Dic 2024 | 18,29 | -1,03 | -5,33% | 18,98 | 19,15 | 17,99 | 418.578 |
| 17 Dic 2024 | 19,32 | -0,53 | -2,67% | 19,67 | 19,77 | 19,22 | 125.683 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
