Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 13,90 | 0,00 | 0,00% | 13,90 | 13,90 | 13,90 | 0 |
| 06 Feb 2025 | 13,90 | -0,23 | -1,63% | 14,20 | 14,23 | 13,69 | 236.324 |
| 05 Feb 2025 | 14,13 | 0,12 | 0,86% | 14,36 | 14,37 | 13,90 | 251.942 |
| 04 Feb 2025 | 14,01 | -0,09 | -0,64% | 14,43 | 14,72 | 13,95 | 597.975 |
| 03 Feb 2025 | 14,10 | -3,10 | -18,02% | 13,38 | 14,44 | 13,34 | 1.140.378 |
| 31 Gen 2025 | 17,20 | 0,46 | 2,75% | 17,45 | 17,81 | 17,07 | 580.246 |
| 30 Gen 2025 | 16,74 | 0,54 | 3,33% | 16,78 | 16,93 | 16,73 | 222.969 |
| 29 Gen 2025 | 16,20 | 0,28 | 1,76% | 16,06 | 16,35 | 15,77 | 168.047 |
| 28 Gen 2025 | 15,92 | -0,25 | -1,55% | 16,32 | 16,52 | 15,92 | 137.380 |
| 27 Gen 2025 | 16,17 | -0,91 | -5,33% | 15,97 | 16,23 | 15,65 | 374.342 |
| 24 Gen 2025 | 17,08 | 0,40 | 2,40% | 17,42 | 17,55 | 17,08 | 318.884 |
| 23 Gen 2025 | 16,68 | -0,07 | -0,42% | 16,61 | 16,94 | 16,41 | 759.548 |
| 22 Gen 2025 | 16,75 | -0,23 | -1,35% | 16,99 | 17,02 | 16,66 | 186.889 |
| 21 Gen 2025 | 16,98 | -0,03 | -0,18% | 17,20 | 17,25 | 16,82 | 293.080 |
| 20 Gen 2025 | 17,01 | -1,21 | -6,64% | 17,12 | 17,38 | 16,45 | 876.866 |
| 17 Gen 2025 | 18,22 | 1,03 | 5,99% | 17,71 | 18,27 | 17,57 | 429.163 |
| 16 Gen 2025 | 17,19 | -0,43 | -2,44% | 17,21 | 17,31 | 16,82 | 186.921 |
| 15 Gen 2025 | 17,62 | 1,07 | 6,47% | 16,85 | 17,78 | 16,82 | 182.272 |
| 14 Gen 2025 | 16,55 | 0,65 | 4,09% | 16,54 | 16,63 | 16,29 | 165.387 |
| 13 Gen 2025 | 15,90 | -0,94 | -5,58% | 15,66 | 15,96 | 15,03 | 568.540 |
| 10 Gen 2025 | 16,84 | 0,39 | 2,37% | 16,80 | 17,13 | 16,46 | 163.383 |
| 09 Gen 2025 | 16,45 | -0,44 | -2,61% | 16,68 | 17,17 | 16,28 | 286.890 |
| 08 Gen 2025 | 16,89 | -0,56 | -3,21% | 17,32 | 17,41 | 16,51 | 252.393 |
| 07 Gen 2025 | 17,45 | -1,45 | -7,67% | 18,67 | 18,67 | 17,28 | 926.426 |
| 06 Gen 2025 | 18,90 | 0,28 | 1,50% | 18,66 | 19,28 | 18,63 | 242.747 |
| 03 Gen 2025 | 18,62 | 0,81 | 4,55% | 18,13 | 18,77 | 18,11 | 494.403 |
| 02 Gen 2025 | 17,81 | 0,61 | 3,55% | 17,88 | 18,07 | 17,69 | 347.643 |
| 31 Dic 2024 | 17,20 | -0,25 | -1,43% | 17,69 | 17,75 | 17,14 | 211.738 |
| 30 Dic 2024 | 17,45 | 0,25 | 1,45% | 17,22 | 17,53 | 16,99 | 412.756 |
| 27 Dic 2024 | 17,20 | -0,84 | -4,66% | 17,48 | 17,48 | 17,03 | 461.335 |
| 24 Dic 2024 | 18,04 | 0,52 | 2,97% | 17,72 | 18,12 | 17,64 | 176.338 |
| 23 Dic 2024 | 17,52 | -0,16 | -0,90% | 17,29 | 17,54 | 16,84 | 374.651 |
| 20 Dic 2024 | 17,68 | 0,29 | 1,67% | 17,10 | 17,95 | 17,01 | 573.310 |
| 19 Dic 2024 | 17,39 | -1,67 | -8,76% | 18,93 | 19,01 | 17,13 | 1.420.694 |
| 18 Dic 2024 | 19,06 | -1,09 | -5,41% | 19,78 | 20,02 | 18,74 | 829.025 |
| 17 Dic 2024 | 20,15 | -0,48 | -2,33% | 20,55 | 20,60 | 20,06 | 464.568 |
| 16 Dic 2024 | 20,63 | 0,64 | 3,20% | 19,97 | 20,95 | 19,95 | 646.628 |
| 13 Dic 2024 | 19,99 | 0,18 | 0,91% | 19,96 | 20,25 | 19,79 | 252.025 |
| 12 Dic 2024 | 19,81 | 0,36 | 1,85% | 20,17 | 20,25 | 19,59 | 390.882 |
| 11 Dic 2024 | 19,45 | 0,94 | 5,08% | 18,96 | 19,49 | 18,90 | 328.141 |
| 10 Dic 2024 | 18,51 | -0,51 | -2,68% | 18,89 | 18,95 | 17,83 | 776.905 |
| 09 Dic 2024 | 19,02 | -1,50 | -7,31% | 19,67 | 19,92 | 18,91 | 540.975 |
| 06 Dic 2024 | 20,52 | 1,28 | 6,65% | 19,81 | 20,75 | 19,75 | 1.447.093 |
| 05 Dic 2024 | 19,24 | -0,32 | -1,64% | 19,68 | 19,89 | 19,01 | 796.459 |
| 04 Dic 2024 | 19,56 | 1,37 | 7,53% | 18,75 | 19,63 | 18,70 | 788.494 |
| 03 Dic 2024 | 18,19 | 0,01 | 0,06% | 17,85 | 18,20 | 17,62 | 340.309 |
| 02 Dic 2024 | 18,18 | 0,08 | 0,44% | 18,23 | 18,59 | 17,90 | 733.122 |
| 29 Nov 2024 | 18,10 | 0,23 | 1,29% | 18,12 | 18,33 | 17,86 | 483.524 |
| 28 Nov 2024 | 17,87 | -0,36 | -1,97% | 17,89 | 18,01 | 17,73 | 192.410 |
| 27 Nov 2024 | 18,23 | 1,51 | 9,03% | 17,54 | 18,25 | 17,53 | 471.335 |
| 26 Nov 2024 | 16,72 | -0,82 | -4,68% | 16,77 | 16,97 | 16,40 | 272.495 |
| 25 Nov 2024 | 17,54 | 1,03 | 6,24% | 17,44 | 17,78 | 16,76 | 879.691 |
| 22 Nov 2024 | 16,51 | -0,26 | -1,55% | 16,50 | 16,64 | 16,36 | 357.027 |
| 21 Nov 2024 | 16,77 | 1,40 | 9,11% | 16,74 | 16,95 | 16,17 | 497.999 |
| 20 Nov 2024 | 15,37 | -0,14 | -0,90% | 15,64 | 15,71 | 15,18 | 349.072 |
| 19 Nov 2024 | 15,51 | -0,33 | -2,08% | 15,53 | 15,73 | 15,44 | 295.529 |
| 18 Nov 2024 | 15,84 | 0,25 | 1,60% | 15,60 | 16,04 | 15,49 | 329.371 |
| 15 Nov 2024 | 15,59 | -0,05 | -0,32% | 15,47 | 15,60 | 15,18 | 293.959 |
| 14 Nov 2024 | 15,64 | -0,25 | -1,57% | 15,97 | 16,03 | 15,36 | 315.026 |
| 13 Nov 2024 | 15,89 | -0,54 | -3,29% | 16,19 | 16,72 | 15,68 | 771.000 |
| 12 Nov 2024 | 16,43 | -0,37 | -2,20% | 16,29 | 16,53 | 16,03 | 505.692 |
| 11 Nov 2024 | 16,80 | 2,15 | 14,68% | 15,79 | 16,82 | 15,76 | 613.558 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
