Dati storici Fairfax India - FIH.U

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,06	18,59	16,84	18,13	44.588	-0,67	-3,71%
1 Mese	19,02	20,69	16,84	18,81	57.891	-1,63	-8,57%
3 Mesi	15,99	20,69	14,90	17,90	44.676	1,40	8,76%
6 Mesi	14,51	20,69	14,40	16,68	39.838	2,88	19,85%
1 Anno	14,22	20,69	13,55	15,68	35.527	3,17	22,29%
3 Anni	11,75	20,69	9,25	13,54	32.097	5,64	48,00%
5 Anni	9,91	20,69	5,54	11,98	42.624	7,48	75,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	18,30	-0,17	-0,92%	18,04	18,30	17,71	30.624
06 Mar 2025	18,47	0,13	0,71%	18,59	18,59	17,91	47.700
05 Mar 2025	18,34	0,46	2,57%	17,09	18,34	17,09	51.129
04 Mar 2025	17,88	0,22	1,25%	17,55	17,88	16,84	52.532
03 Mar 2025	17,66	-0,34	-1,89%	18,06	18,06	17,55	40.953
28 Feb 2025	18,00	-0,50	-2,70%	18,02	18,29	17,77	46.357
27 Feb 2025	18,50	0,32	1,76%	18,25	18,50	18,02	23.514
26 Feb 2025	18,18	-0,04	-0,22%	18,22	18,22	18,00	50.358
25 Feb 2025	18,22	-0,23	-1,25%	18,42	18,50	17,95	31.071
24 Feb 2025	18,45	0,00	0,00%	18,53	18,73	18,35	33.873
21 Feb 2025	18,45	-0,05	-0,27%	18,50	18,95	18,45	30.624
20 Feb 2025	18,50	-0,61	-3,19%	19,01	19,05	18,35	81.715
19 Feb 2025	19,11	-0,38	-1,95%	19,05	19,20	18,95	77.229
18 Feb 2025	19,49	0,41	2,15%	19,38	19,50	18,92	86.554
14 Feb 2025	19,08	-0,36	-1,85%	19,44	19,55	18,50	103.860
13 Feb 2025	19,44	0,44	2,32%	19,15	19,44	18,59	105.063
12 Feb 2025	19,00	-0,30	-1,55%	19,46	19,46	18,84	44.057
11 Feb 2025	19,30	-0,47	-2,38%	19,90	20,69	19,00	103.847
10 Feb 2025	19,77	0,67	3,51%	19,02	19,95	19,02	58.866