Dati storici Guardian Capital - GCG.A

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,01	45,30	40,81	43,43	11.696	-4,01	-8,91%
1 Mese	44,88	45,62	40,81	43,61	8.394	-3,88	-8,65%
3 Mesi	42,01	46,01	39,75	43,51	6.553	-1,01	-2,40%
6 Mesi	40,02	46,01	38,75	42,17	5.452	0,98	2,45%
1 Anno	52,79	52,79	38,75	43,43	5.465	-11,79	-22,33%
3 Anni	39,74	52,83	24,50	39,86	5.370	1,26	3,17%
5 Anni	23,26	52,83	15,00	34,67	5.544	17,74	76,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	41,00	-1,99	-4,63%	43,92	43,92	40,81	9.837
06 Mar 2025	42,99	0,45	1,06%	42,38	42,99	42,38	11.003
05 Mar 2025	42,54	0,02	0,05%	42,99	43,00	42,50	4.019
04 Mar 2025	42,52	-1,43	-3,25%	45,00	45,00	42,50	20.753
03 Mar 2025	43,95	-1,35	-2,98%	44,85	44,85	43,55	11.100
28 Feb 2025	45,30	0,57	1,27%	45,01	45,30	44,00	11.604
27 Feb 2025	44,73	1,23	2,83%	43,45	44,73	43,18	4.300
26 Feb 2025	43,50	0,00	0,00%	43,485	43,50	43,30	2.800
25 Feb 2025	43,50	0,50	1,16%	43,675	43,675	43,44	1.701
24 Feb 2025	43,00	-0,01	-0,02%	43,06	43,18	42,83	11.623
21 Feb 2025	43,01	-0,99	-2,25%	44,04	44,04	43,01	5.801
20 Feb 2025	44,00	-0,65	-1,46%	44,67	45,00	43,95	8.100
19 Feb 2025	44,65	-0,36	-0,80%	45,01	45,04	44,37	3.000
18 Feb 2025	45,01	-0,61	-1,34%	45,24	45,62	44,87	2.000
14 Feb 2025	45,62	2,52	5,85%	42,73	45,62	42,70	6.611
13 Feb 2025	43,10	-0,95	-2,16%	44,15	44,27	43,10	33.092
12 Feb 2025	44,05	-0,50	-1,12%	44,45	44,97	44,05	7.749
11 Feb 2025	44,55	0,11	0,25%	44,45	44,94	44,44	2.800
10 Feb 2025	44,44	0,46	1,05%	44,32	44,97	44,32	3.524