Dati storici G Mining Ventures - GMIN

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,88	16,01	14,15	15,22	1.131.438	0,83	5,58%
1 Mese	14,89	16,38	14,15	15,34	727.253	0,82	5,51%
3 Mesi	11,30	16,38	10,20	14,06	456.688	4,41	39,03%
6 Mesi	8,31	16,38	7,89	12,40	375.210	7,40	89,05%
1 Anno	1,90	16,38	1,82	7,57	400.165	13,81	726,84%
3 Anni	1,75	16,38	1,67	7,09	383.456	13,96	797,71%
5 Anni	1,75	16,38	1,67	7,09	383.456	13,96	797,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	15,23	0,00	0,00%	15,23	15,23	15,23	0
03 Mar 2025	15,23	0,01	0,07%	15,99	16,00	15,20	544.235
28 Feb 2025	15,22	0,25	1,67%	14,81	15,62	14,73	3.850.577
27 Feb 2025	14,97	-0,75	-4,77%	15,58	15,68	14,95	328.712
26 Feb 2025	15,72	1,02	6,94%	14,62	15,99	14,62	548.410
25 Feb 2025	14,70	-0,20	-1,34%	14,88	14,88	14,15	385.258
24 Feb 2025	14,90	-0,15	-1,00%	15,19	15,22	14,81	293.062
21 Feb 2025	15,05	-0,40	-2,59%	15,51	15,56	15,00	756.027
20 Feb 2025	15,45	0,45	3,00%	15,03	15,58	14,99	618.841
19 Feb 2025	15,00	-0,42	-2,72%	15,40	15,50	14,98	374.805
18 Feb 2025	15,42	0,38	2,53%	15,24	15,58	15,02	312.184
14 Feb 2025	15,04	-0,41	-2,65%	15,38	15,54	14,89	383.382
13 Feb 2025	15,45	-0,11	-0,71%	15,55	15,55	15,19	428.144
12 Feb 2025	15,56	-0,18	-1,14%	15,78	15,83	15,47	850.347
11 Feb 2025	15,74	0,13	0,83%	15,41	15,90	15,41	601.022
10 Feb 2025	15,61	-0,16	-1,01%	16,05	16,28	15,46	513.211
07 Feb 2025	15,77	0,19	1,22%	15,75	16,38	15,45	1.210.866
06 Feb 2025	15,58	0,08	0,52%	15,50	15,76	15,31	636.591
05 Feb 2025	15,50	0,40	2,65%	15,49	15,90	15,44	556.735