Dati storici Great West Lifeco - GWO

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	53,40	54,64	52,84	53,66	6.093.040	-0,38	-0,71%
1 Mese	52,29	54,64	50,72	52,69	4.670.979	0,73	1,40%
3 Mesi	46,60	54,64	44,89	50,35	2.760.763	6,42	13,78%
6 Mesi	44,57	54,64	44,48	49,05	2.739.207	8,45	18,96%
1 Anno	43,17	54,64	38,44	45,37	2.818.664	9,85	22,82%
3 Anni	36,65	54,64	27,99	39,99	2.512.617	16,37	44,67%
5 Anni	29,59	54,64	18,88	37,91	2.070.090	23,43	79,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	53,02	-1,15	-2,12%	54,16	54,38	52,99	6.145.916
06 Mar 2025	54,17	0,37	0,69%	53,96	54,42	53,77	4.853.916
05 Mar 2025	53,80	0,09	0,17%	53,79	54,64	53,74	5.073.255
04 Mar 2025	53,71	0,49	0,92%	53,19	54,11	52,84	5.497.544
03 Mar 2025	53,22	-0,52	-0,97%	53,21	53,95	53,11	8.874.496
28 Feb 2025	53,74	0,33	0,62%	53,40	53,92	53,16	6.165.987
27 Feb 2025	53,41	0,18	0,34%	53,30	53,94	53,30	6.449.373
26 Feb 2025	53,23	0,61	1,16%	52,79	53,51	52,79	2.694.572
25 Feb 2025	52,62	-0,09	-0,17%	52,82	53,25	52,42	5.951.282
24 Feb 2025	52,71	0,62	1,19%	52,07	53,13	52,07	7.881.296
21 Feb 2025	52,09	0,02	0,04%	52,34	52,37	51,87	2.056.188
20 Feb 2025	52,07	0,05	0,10%	51,94	52,34	51,90	3.236.715
19 Feb 2025	52,02	0,14	0,27%	51,72	52,24	51,62	2.075.347
18 Feb 2025	51,88	0,29	0,56%	51,62	52,00	51,28	5.900.921
14 Feb 2025	51,59	0,11	0,21%	51,47	51,67	51,18	3.661.799
13 Feb 2025	51,48	-0,55	-1,06%	51,87	52,06	51,08	2.726.577
12 Feb 2025	52,03	0,88	1,72%	51,15	52,09	51,06	3.201.157
11 Feb 2025	51,15	-0,20	-0,39%	51,29	51,29	50,72	3.583.466
10 Feb 2025	51,35	-0,36	-0,70%	51,69	52,48	51,28	5.895.698