Dati storici Hammond Power Solutions - HPS.A

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	129,50	136,00	125,55	128,67	39.076	5,78	4,46%
1 Mese	136,01	142,83	114,48	127,01	68.257	-0,73	-0,54%
3 Mesi	120,24	152,99	107,43	131,71	75.353	15,04	12,51%
6 Mesi	118,40	152,99	93,49	120,05	74.790	16,88	14,26%
1 Anno	78,97	160,51	73,00	117,31	71.695	56,31	71,31%
3 Anni	11,55	160,51	10,75	90,11	37.321	123,73	1.071,26%
5 Anni	7,82	160,51	4,28	78,87	25.960	127,46	1.629,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	131,25	0,62	0,47%	130,49	132,50	128,75	37.253
19 Nov 2024	130,63	3,54	2,79%	125,81	133,41	125,81	46.008
18 Nov 2024	127,09	0,97	0,77%	125,55	129,39	125,55	32.067
15 Nov 2024	126,12	-1,70	-1,33%	127,81	130,53	126,05	40.269
14 Nov 2024	127,82	-1,49	-1,15%	129,50	130,97	127,10	39.781
13 Nov 2024	129,31	6,06	4,92%	124,21	131,63	124,20	61.322
12 Nov 2024	123,25	-2,49	-1,98%	125,44	126,09	122,68	43.475
11 Nov 2024	125,74	-0,01	-0,01%	125,55	127,12	123,99	32.159
08 Nov 2024	125,75	2,38	1,93%	124,00	126,75	123,00	55.178
07 Nov 2024	123,37	4,37	3,67%	119,56	123,87	117,96	52.699
06 Nov 2024	119,00	2,15	1,84%	120,00	120,00	114,48	77.913
05 Nov 2024	116,85	-0,09	-0,08%	115,28	120,24	115,27	63.203
04 Nov 2024	116,94	-7,23	-5,82%	121,80	123,79	116,65	54.888
01 Nov 2024	124,17	3,50	2,90%	121,69	124,37	119,40	98.737
31 Ott 2024	120,67	-9,81	-7,52%	129,17	129,17	116,40	166.211
30 Ott 2024	130,48	-8,31	-5,99%	125,00	136,73	119,62	302.582
29 Ott 2024	138,79	-3,14	-2,21%	139,87	141,13	136,33	55.860
28 Ott 2024	141,93	2,17	1,55%	141,00	142,10	137,75	34.927
25 Ott 2024	139,76	-0,75	-0,53%	141,22	141,26	137,23	35.695
24 Ott 2024	140,51	4,25	3,12%	136,01	142,83	136,01	34.910
23 Ott 2024	136,26	-0,46	-0,34%	135,00	137,76	134,99	28.186
22 Ott 2024	136,72	-2,40	-1,73%	137,87	137,87	135,66	26.323
21 Ott 2024	139,12	-1,02	-0,73%	139,48	140,41	137,63	33.324