Dati storici Hammond Power Solutions - HPS.A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	134,77	140,90	122,15	131,05	127.473	3,20	2,37%
1 Mese	146,79	160,51	122,15	143,05	103.181	-8,82	-6,01%
3 Mesi	95,25	160,51	94,78	127,72	81.916	42,72	44,85%
6 Mesi	57,12	160,51	56,94	107,73	63.457	80,85	141,54%
1 Anno	38,46	160,51	36,82	86,98	50.068	99,51	258,74%
3 Anni	11,00	160,51	9,55	67,46	23.842	126,97	1.154,27%
5 Anni	7,20	160,51	4,28	56,28	17.813	130,77	1.816,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	137,97	-0,23	-0,17%	138,31	139,00	133,83	69.761
25 Apr 2024	138,20	1,78	1,30%	134,99	139,75	133,00	72.687
24 Apr 2024	136,42	3,15	2,36%	134,11	140,90	133,00	98.603
23 Apr 2024	133,27	10,05	8,16%	122,56	133,61	122,52	157.631
22 Apr 2024	123,22	-8,59	-6,52%	130,99	132,66	122,15	190.337
19 Apr 2024	131,81	-4,81	-3,52%	134,77	137,79	130,80	118.105
18 Apr 2024	136,62	-5,58	-3,92%	141,07	143,00	133,46	201.702
17 Apr 2024	142,20	-13,58	-8,72%	155,90	156,75	141,50	163.728
16 Apr 2024	155,78	-0,28	-0,18%	156,06	156,79	153,46	55.940
15 Apr 2024	156,06	0,06	0,04%	156,00	160,51	155,37	104.378
12 Apr 2024	156,00	-0,04	-0,03%	155,60	156,62	153,23	50.231
11 Apr 2024	156,04	-1,22	-0,78%	157,00	159,39	156,04	58.512
10 Apr 2024	157,26	-0,09	-0,06%	155,52	157,74	153,46	74.418
09 Apr 2024	157,35	1,40	0,90%	155,90	157,88	153,17	84.588
08 Apr 2024	155,95	4,46	2,94%	153,09	156,25	152,26	76.416
05 Apr 2024	151,49	5,17	3,53%	145,33	152,13	145,23	77.992
04 Apr 2024	146,32	-3,97	-2,64%	150,59	151,01	145,18	65.830
03 Apr 2024	150,29	3,16	2,15%	146,86	153,18	143,56	97.082
02 Apr 2024	147,13	0,67	0,46%	145,55	148,56	141,58	88.970
01 Apr 2024	146,46	1,46	1,01%	146,79	147,59	140,22	123.291
28 Mar 2024	145,00	18,51	14,63%	130,00	147,50	129,99	256.562
27 Mar 2024	126,49	1,03	0,82%	124,15	126,65	121,60	73.688