Dati storici MEG Energy - MEG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,39	32,51	30,69	31,57	1.309.950	0,83	2,64%
1 Mese	31,19	33,70	30,69	32,07	1.492.293	1,03	3,30%
3 Mesi	24,30	33,70	23,68	29,03	1.754.571	7,92	32,59%
6 Mesi	27,18	33,70	22,79	26,53	2.092.410	5,04	18,54%
1 Anno	22,03	33,70	19,41	24,96	1.988.430	10,19	46,26%
3 Anni	6,39	33,70	6,33	18,72	2.278.959	25,83	404,23%
5 Anni	6,06	33,70	1,13	11,84	2.623.310	26,16	431,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	32,22	-0,06	-0,19%	32,30	32,51	32,00	836.780
25 Apr 2024	32,28	0,71	2,25%	31,56	32,46	31,38	1.546.047
24 Apr 2024	31,57	-0,13	-0,41%	31,68	32,05	31,40	755.284
23 Apr 2024	31,70	0,46	1,47%	31,15	31,81	31,14	979.851
22 Apr 2024	31,24	0,08	0,26%	31,05	31,42	30,69	1.606.365
19 Apr 2024	31,16	-0,11	-0,35%	31,39	31,75	31,09	1.662.205
18 Apr 2024	31,27	-0,51	-1,60%	31,85	32,13	31,13	974.459
17 Apr 2024	31,78	-0,15	-0,47%	31,67	32,31	31,21	1.301.237
16 Apr 2024	31,93	0,79	2,54%	31,05	32,00	31,03	1.287.256
15 Apr 2024	31,14	-0,28	-0,89%	31,50	31,50	30,70	2.033.880
12 Apr 2024	31,42	-0,58	-1,81%	32,38	32,65	31,30	1.634.615
11 Apr 2024	32,00	-1,43	-4,28%	33,34	33,35	31,59	2.079.772
10 Apr 2024	33,43	0,42	1,27%	32,97	33,70	32,97	1.531.328
09 Apr 2024	33,01	-0,14	-0,42%	33,06	33,29	32,74	938.437
08 Apr 2024	33,15	-0,11	-0,33%	33,03	33,34	32,91	1.256.264
05 Apr 2024	33,26	0,41	1,25%	32,95	33,44	32,83	1.154.879
04 Apr 2024	32,85	0,46	1,42%	32,68	32,92	32,09	1.864.379
03 Apr 2024	32,39	0,29	0,90%	32,09	32,43	31,97	2.836.738
02 Apr 2024	32,10	0,62	1,97%	31,90	32,50	31,74	1.968.127
01 Apr 2024	31,48	0,38	1,22%	31,19	31,53	30,86	942.441
28 Mar 2024	31,10	0,25	0,81%	30,95	31,26	30,68	1.363.819