Dati storici Maple Leaf Foods - MFI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,11	24,70	23,70	24,30	120.995	0,23	0,95%
1 Mese	23,19	24,70	22,12	23,66	184.382	1,15	4,96%
3 Mesi	26,14	26,36	21,52	23,44	197.298	-1,80	-6,89%
6 Mesi	26,98	27,55	21,52	24,36	169.791	-2,64	-9,79%
1 Anno	27,73	31,63	21,52	25,72	164.711	-3,39	-12,23%
3 Anni	28,35	32,60	18,85	26,26	228.047	-4,01	-14,14%
5 Anni	30,11	35,815	17,04	26,52	268.972	-5,77	-19,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	24,34	-0,03	-0,12%	24,20	24,49	23,95	187.398
30 Apr 2024	24,37	-0,13	-0,53%	24,47	24,70	24,21	114.232
29 Apr 2024	24,50	0,21	0,86%	24,34	24,64	24,29	123.032
26 Apr 2024	24,29	0,55	2,32%	23,88	24,31	23,88	106.165
25 Apr 2024	23,74	-0,47	-1,94%	24,11	24,11	23,70	74.149
24 Apr 2024	24,21	-0,06	-0,25%	24,18	24,48	24,18	171.790
23 Apr 2024	24,27	0,54	2,28%	23,80	24,54	23,80	284.789
22 Apr 2024	23,73	0,11	0,47%	23,76	23,81	23,35	159.222
19 Apr 2024	23,62	0,24	1,03%	23,25	23,73	23,25	62.656
18 Apr 2024	23,38	0,29	1,26%	23,16	23,48	23,13	89.553
17 Apr 2024	23,09	0,00	0,00%	23,09	23,34	22,91	108.835
16 Apr 2024	23,09	0,01	0,04%	23,03	23,45	22,93	124.240
15 Apr 2024	23,08	0,39	1,72%	22,84	23,15	22,84	117.511
12 Apr 2024	22,69	0,03	0,13%	22,62	22,79	22,12	193.607
11 Apr 2024	22,66	-1,37	-5,70%	23,94	24,03	22,65	335.119
10 Apr 2024	24,03	0,08	0,33%	23,95	24,10	23,70	174.751
09 Apr 2024	23,95	0,27	1,14%	23,64	24,29	23,20	382.542
08 Apr 2024	23,68	-0,07	-0,29%	23,75	23,85	23,31	315.879
05 Apr 2024	23,75	0,55	2,37%	23,37	23,76	23,11	316.801
04 Apr 2024	23,20	0,02	0,09%	23,19	23,38	22,97	245.377
03 Apr 2024	23,18	0,76	3,39%	22,51	23,23	22,40	276.329
02 Apr 2024	22,42	0,01	0,04%	22,52	22,52	22,24	151.319