Dati storici Nutrien - NTR

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	77,14	77,14	69,94	73,53	1.756.895	-5,54	-7,18%
1 Mese	75,50	78,20	69,94	73,67	1.387.451	-3,90	-5,17%
3 Mesi	68,83	78,20	62,93	71,10	1.605.743	2,77	4,02%
6 Mesi	63,92	78,20	61,21	67,89	1.800.430	7,68	12,02%
1 Anno	69,00	83,12	61,21	69,26	1.585.149	2,60	3,77%
3 Anni	122,71	147,93	61,21	88,89	1.479.393	-51,11	-41,65%
5 Anni	54,06	147,93	34,80	79,56	1.463.972	17,54	32,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	70,21	-1,69	-2,35%	70,88	71,48	69,94	2.354.992
03 Mar 2025	71,90	-3,92	-5,17%	76,21	76,90	71,61	1.907.940
28 Feb 2025	75,82	-0,01	-0,01%	75,71	76,00	74,50	2.082.501
27 Feb 2025	75,83	-0,47	-0,62%	76,39	76,81	75,82	1.346.937
26 Feb 2025	76,30	-0,37	-0,48%	77,14	77,14	75,80	1.092.107
25 Feb 2025	76,67	2,35	3,16%	74,81	77,31	74,81	1.434.399
24 Feb 2025	74,32	-0,50	-0,67%	74,80	74,84	73,49	828.929
21 Feb 2025	74,82	-0,48	-0,64%	75,99	76,66	74,68	1.256.166
20 Feb 2025	75,30	0,70	0,94%	76,00	78,20	74,55	1.865.080
19 Feb 2025	74,60	1,36	1,86%	72,86	74,64	72,76	1.517.863
18 Feb 2025	73,24	1,09	1,51%	72,17	73,44	72,17	1.708.758
14 Feb 2025	72,15	0,19	0,26%	72,18	72,50	71,54	597.263
13 Feb 2025	71,96	0,64	0,90%	71,64	72,47	71,08	972.801
12 Feb 2025	71,32	-2,64	-3,57%	73,48	73,72	70,55	1.736.568
11 Feb 2025	73,96	-0,42	-0,56%	73,97	74,51	73,75	876.781
10 Feb 2025	74,38	2,46	3,42%	72,78	74,40	72,72	1.074.672
07 Feb 2025	71,92	-0,37	-0,51%	72,57	72,57	71,55	999.054
06 Feb 2025	72,29	-1,83	-2,47%	74,54	74,73	71,68	1.434.058
05 Feb 2025	74,12	-1,57	-2,07%	75,50	75,64	74,07	1.274.693