Accelerate OneChoice Alternative Portfolio ETF

ONEC
21,47
0,05 (0,23%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Toronto
Tipo: Exchange Traded Fund (ETF)
Valuta: CAD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 21,47 0,05 0,23% 21,47 21,47 21,47 0
27 Mar 2024 21,42 -0,02 -0,09% 21,35 21,42 21,34 3.500
26 Mar 2024 21,44 -0,01 -0,05% 21,39 21,44 21,39 100
25 Mar 2024 21,45 -0,03 -0,14% 21,43 21,45 21,42 700
22 Mar 2024 21,48 0,04 0,19% 21,48 21,48 21,48 0
21 Mar 2024 21,44 0,09 0,42% 21,44 21,44 21,44 0
20 Mar 2024 21,35 -0,02 -0,09% 21,35 21,35 21,35 0
19 Mar 2024 21,37 0,11 0,52% 21,28 21,37 21,28 500
18 Mar 2024 21,26 0,00 0,00% 21,26 21,26 21,26 0
15 Mar 2024 21,26 0,04 0,19% 21,19 21,26 21,16 500
14 Mar 2024 21,22 -0,05 -0,24% 21,22 21,22 21,22 0
13 Mar 2024 21,27 0,02 0,09% 21,27 21,27 21,27 0
12 Mar 2024 21,25 0,04 0,19% 21,29 21,30 21,25 700
11 Mar 2024 21,21 -0,04 -0,19% 21,14 21,21 21,13 500
08 Mar 2024 21,25 0,07 0,33% 21,25 21,25 21,25 0
07 Mar 2024 21,18 0,02 0,09% 21,18 21,18 21,18 0
06 Mar 2024 21,16 -0,01 -0,05% 21,10 21,16 21,10 400
05 Mar 2024 21,17 0,00 0,00% 21,17 21,17 21,17 0
04 Mar 2024 21,17 0,09 0,43% 21,17 21,17 21,17 0
01 Mar 2024 21,08 0,11 0,52% 21,08 21,08 21,08 83
29 Feb 2024 20,97 0,05 0,24% 21,00 21,00 20,97 300

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network