Dati storici Perpetua Resources - PPTA

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,90	18,28	16,29	17,44	71.673	0,86	5,09%
1 Mese	16,01	18,91	15,07	17,19	93.620	1,75	10,93%
3 Mesi	14,24	18,91	12,06	16,05	92.041	3,52	24,72%
6 Mesi	9,34	18,91	7,60	14,41	73.026	8,42	90,15%
1 Anno	4,09	18,91	3,65	12,68	48.264	13,67	334,23%
3 Anni	4,97	18,91	2,34	9,89	24.674	12,79	257,34%
5 Anni	9,08	18,91	2,34	9,23	28.398	8,68	95,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Gen 2025	17,76	0,09	0,51%	17,46	17,80	17,20	41.196
22 Gen 2025	17,67	0,09	0,51%	18,28	18,28	17,33	78.507
21 Gen 2025	17,58	1,01	6,10%	17,02	17,74	16,84	129.453
20 Gen 2025	16,57	-0,71	-4,11%	16,91	17,04	16,29	45.578
17 Gen 2025	17,28	0,46	2,73%	16,90	17,43	16,36	63.632
16 Gen 2025	16,82	0,48	2,94%	16,59	17,00	16,38	87.390
15 Gen 2025	16,34	-0,12	-0,73%	16,47	16,63	15,98	48.309
14 Gen 2025	16,46	0,67	4,24%	15,81	16,64	15,74	90.545
13 Gen 2025	15,79	-1,64	-9,41%	17,25	17,25	15,68	131.367
10 Gen 2025	17,43	-0,71	-3,91%	18,19	18,19	16,74	109.008
09 Gen 2025	18,14	0,11	0,61%	18,25	18,51	17,94	34.062
08 Gen 2025	18,03	0,06	0,33%	17,70	18,11	17,15	110.266
07 Gen 2025	17,97	-0,34	-1,86%	18,69	18,75	17,16	148.741
06 Gen 2025	18,31	2,35	14,72%	18,50	18,91	17,46	355.932
03 Gen 2025	15,96	0,02	0,13%	16,20	16,20	15,42	63.077
02 Gen 2025	15,94	0,58	3,78%	15,79	16,48	15,67	71.325
31 Dic 2024	15,36	0,15	0,99%	15,16	15,44	15,07	50.324
30 Dic 2024	15,21	-0,91	-5,65%	16,12	16,21	15,19	50.829
27 Dic 2024	16,12	-0,42	-2,54%	16,01	16,15	15,49	69.231
24 Dic 2024	16,54	1,21	7,89%	15,38	16,58	15,38	54.341