Dati storici Perpetua Resources - PPTA

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,69	12,73	11,12	11,80	134.892	-0,25	-1,97%
1 Mese	17,25	18,42	11,12	14,15	121.306	-4,81	-27,88%
3 Mesi	16,31	18,91	11,12	16,02	108.581	-3,87	-23,73%
6 Mesi	11,69	18,91	10,35	14,76	87.071	0,75	6,42%
1 Anno	3,81	18,91	3,68	13,12	58.465	8,63	226,51%
3 Anni	4,73	18,91	2,34	10,66	27.523	7,71	163,00%
5 Anni	9,08	18,91	2,34	9,70	30.413	3,36	37,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	12,44	0,50	4,19%	11,78	12,45	11,78	71.724
27 Feb 2025	11,94	-0,29	-2,37%	12,04	12,37	11,94	68.614
26 Feb 2025	12,23	0,55	4,71%	11,72	12,51	11,65	91.359
25 Feb 2025	11,68	0,25	2,19%	11,25	11,88	11,20	87.556
24 Feb 2025	11,43	-0,40	-3,38%	11,79	12,08	11,12	131.272
21 Feb 2025	11,83	-1,24	-9,49%	12,69	12,73	11,65	295.658
20 Feb 2025	13,07	-0,15	-1,13%	13,13	13,30	12,48	104.292
19 Feb 2025	13,22	-0,57	-4,13%	13,71	14,08	13,07	151.507
18 Feb 2025	13,79	0,66	5,03%	13,66	14,03	13,33	183.278
14 Feb 2025	13,13	-3,84	-22,63%	17,00	17,10	13,03	451.597
13 Feb 2025	16,97	-0,23	-1,34%	17,29	17,30	16,60	71.585
12 Feb 2025	17,20	0,24	1,42%	16,96	17,45	16,80	65.019
11 Feb 2025	16,96	-0,54	-3,09%	17,25	17,32	16,96	56.552
10 Feb 2025	17,50	0,26	1,51%	17,76	18,10	17,29	54.160
07 Feb 2025	17,24	-0,16	-0,92%	17,50	17,82	17,14	52.749
06 Feb 2025	17,40	-0,18	-1,02%	17,40	17,56	17,04	50.707
05 Feb 2025	17,58	-0,29	-1,62%	17,88	18,42	17,37	74.013
04 Feb 2025	17,87	0,73	4,26%	17,14	18,14	16,68	137.046
03 Feb 2025	17,14	0,04	0,23%	17,10	17,88	17,10	109.134