Dati storici Sprott Physical Silver - PSLV

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,69	15,92	15,48	15,74	143.478	-0,06	-0,38%
1 Mese	14,58	15,97	14,54	15,50	158.162	1,05	7,20%
3 Mesi	14,60	15,97	13,81	14,91	148.128	1,03	7,05%
6 Mesi	13,74	16,30	12,80	14,82	144.649	1,89	13,76%
1 Anno	10,20	16,30	10,11	14,02	132.510	5,43	53,24%
3 Anni	10,63	16,30	8,10	12,12	93.881	5,00	47,04%
5 Anni	8,98	16,30	6,26	11,75	107.822	6,65	74,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Feb 2025	15,63	-0,07	-0,45%	15,66	15,70	15,48	156.172
21 Feb 2025	15,70	-0,14	-0,88%	15,88	15,89	15,68	155.079
20 Feb 2025	15,84	0,07	0,44%	15,84	15,92	15,82	110.620
19 Feb 2025	15,77	-0,03	-0,19%	15,72	15,79	15,65	133.113
18 Feb 2025	15,80	0,33	2,13%	15,69	15,84	15,65	162.406
14 Feb 2025	15,47	-0,12	-0,77%	15,94	15,97	15,43	246.741
13 Feb 2025	15,59	-0,03	-0,19%	15,57	15,63	15,48	191.838
12 Feb 2025	15,62	0,20	1,30%	15,55	15,67	15,53	166.137
11 Feb 2025	15,42	-0,17	-1,09%	15,42	15,52	15,41	135.280
10 Feb 2025	15,59	0,16	1,04%	15,60	15,67	15,55	156.596
07 Feb 2025	15,43	-0,19	-1,22%	15,68	15,75	15,40	134.374
06 Feb 2025	15,62	0,01	0,06%	15,59	15,62	15,39	67.205
05 Feb 2025	15,61	0,08	0,52%	15,57	15,70	15,55	185.123
04 Feb 2025	15,53	0,11	0,71%	15,47	15,65	15,39	145.934
03 Feb 2025	15,42	0,12	0,78%	15,49	15,58	15,21	190.046
31 Gen 2025	15,30	-0,06	-0,39%	15,45	15,45	15,18	195.049
30 Gen 2025	15,36	0,47	3,16%	15,22	15,40	15,18	289.217
29 Gen 2025	14,89	0,23	1,57%	14,92	15,02	14,81	91.820
28 Gen 2025	14,66	0,11	0,76%	14,58	14,71	14,54	92.324
27 Gen 2025	14,55	-0,22	-1,49%	14,59	14,69	14,37	117.072