Dati storici Quebecor - QBR.B

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,70	29,09	28,15	28,66	798.295	-0,21	-0,73%
1 Mese	28,82	30,22	28,00	29,12	690.612	-0,33	-1,15%
3 Mesi	31,87	32,34	28,00	30,16	510.005	-3,38	-10,61%
6 Mesi	27,91	33,88	27,66	30,64	468.400	0,58	2,08%
1 Anno	35,07	35,43	27,26	31,08	475.303	-6,58	-18,76%
3 Anni	33,00	35,60	23,85	30,24	580.500	-4,51	-13,67%
5 Anni	33,41	36,26	23,85	30,82	561.801	-4,92	-14,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Apr 2024	28,55	0,08	0,28%	28,42	28,72	28,40	961.600
26 Apr 2024	28,47	0,00	0,00%	28,47	28,47	28,47	0
25 Apr 2024	28,47	-0,26	-0,90%	28,53	28,74	28,16	730.044
24 Apr 2024	28,73	-0,19	-0,66%	28,91	29,09	28,65	708.935
23 Apr 2024	28,92	0,34	1,19%	28,70	29,05	28,64	792.601
22 Apr 2024	28,58	0,03	0,11%	28,55	28,92	28,49	787.966
19 Apr 2024	28,55	0,03	0,11%	28,44	28,79	28,38	449.707
18 Apr 2024	28,52	-0,50	-1,72%	29,02	29,11	28,30	547.261
17 Apr 2024	29,02	-0,27	-0,92%	29,18	29,51	29,00	335.297
16 Apr 2024	29,29	-0,27	-0,91%	29,30	29,39	28,93	1.497.476
15 Apr 2024	29,56	-0,15	-0,50%	29,72	29,85	29,05	496.339
12 Apr 2024	29,71	-0,35	-1,16%	29,98	30,01	29,61	588.825
11 Apr 2024	30,06	0,05	0,17%	30,00	30,22	29,74	534.885
10 Apr 2024	30,01	-0,07	-0,23%	29,97	30,13	29,72	347.296
09 Apr 2024	30,08	0,23	0,77%	29,76	30,15	29,46	543.688
08 Apr 2024	29,85	0,04	0,13%	29,79	29,88	29,57	506.105
05 Apr 2024	29,81	0,78	2,69%	28,85	29,89	28,85	1.094.414
04 Apr 2024	29,03	0,35	1,22%	28,56	29,09	28,56	362.058
03 Apr 2024	28,68	-0,01	-0,03%	28,82	28,99	28,33	445.008
02 Apr 2024	28,69	-1,03	-3,47%	28,82	29,03	28,00	1.392.131
01 Apr 2024	29,72	0,03	0,10%	29,68	29,76	29,09	423.125