Dati storici Skeena Resources - SKE

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,84	16,15	14,36	15,45	216.677	-1,16	-7,32%
1 Mese	13,50	16,76	13,50	15,26	205.964	1,18	8,74%
3 Mesi	13,06	16,76	12,34	13,84	241.263	1,62	12,40%
6 Mesi	11,41	16,76	9,80	12,57	295.239	3,27	28,66%
1 Anno	5,19	16,76	4,48	9,56	319.079	9,49	182,85%
3 Anni	13,31	17,11	4,20	8,62	230.139	1,37	10,29%
5 Anni	2,62	17,11	2,19	7,18	257.915	12,06	460,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	15,48	0,00	0,00%	15,48	15,48	15,48	0
18 Feb 2025	15,48	0,11	0,72%	15,54	15,63	15,32	144.529
14 Feb 2025	15,37	0,00	0,00%	15,50	16,15	15,32	345.248
13 Feb 2025	15,37	-0,34	-2,16%	15,71	15,71	15,00	225.542
12 Feb 2025	15,71	-0,19	-1,19%	15,84	16,03	15,52	151.387
11 Feb 2025	15,90	-0,55	-3,34%	16,28	16,43	15,84	171.613
10 Feb 2025	16,45	0,35	2,17%	16,56	16,66	15,98	161.022
07 Feb 2025	16,10	0,28	1,77%	15,75	16,25	15,50	314.333
06 Feb 2025	15,82	-0,63	-3,83%	16,26	16,50	15,65	241.277
05 Feb 2025	16,45	1,76	11,98%	14,92	16,76	14,90	632.683
04 Feb 2025	14,69	0,30	2,08%	14,27	14,84	14,15	143.298
03 Feb 2025	14,39	0,13	0,91%	14,15	14,81	14,15	177.219
31 Gen 2025	14,26	-0,16	-1,11%	14,61	14,71	14,25	90.497
30 Gen 2025	14,42	0,56	4,04%	14,23	14,60	14,11	167.919
29 Gen 2025	13,86	-0,14	-1,00%	14,04	14,37	13,80	127.458
28 Gen 2025	14,00	-0,06	-0,43%	14,18	14,18	13,81	111.110
27 Gen 2025	14,06	-0,15	-1,06%	14,19	14,19	13,78	111.287
24 Gen 2025	14,21	0,19	1,36%	14,10	14,35	13,95	117.116
23 Gen 2025	14,02	-0,10	-0,71%	13,90	14,05	13,61	135.980
22 Gen 2025	14,12	0,55	4,05%	13,50	14,42	13,50	343.799
21 Gen 2025	13,57	-0,11	-0,80%	13,70	14,10	13,43	162.548
20 Gen 2025	13,68	0,04	0,29%	13,56	13,68	13,44	71.789