Dati storici Teck Resources - TECK.B

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,81	60,76	54,74	57,99	1.757.084	-0,60	-1,04%
1 Mese	62,00	63,32	54,74	59,37	1.180.965	-4,79	-7,73%
3 Mesi	63,67	64,06	54,74	59,86	1.038.809	-6,46	-10,15%
6 Mesi	59,56	72,92	54,74	63,89	1.183.692	-2,35	-3,95%
1 Anno	54,17	74,37	54,14	64,48	1.188.012	3,04	5,61%
3 Anni	52,40	74,37	32,68	54,24	1.481.942	4,81	9,18%
5 Anni	14,10	74,37	8,15	38,48	1.807.142	43,11	305,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	57,21	-1,16	-1,99%	57,74	58,27	55,86	1.233.435
06 Mar 2025	58,37	-1,24	-2,08%	59,15	60,76	58,05	1.531.015
05 Mar 2025	59,61	3,71	6,64%	57,54	59,71	57,20	1.413.710
04 Mar 2025	55,90	-1,47	-2,56%	56,65	57,12	54,74	1.394.859
03 Mar 2025	57,37	-0,85	-1,46%	59,69	60,31	56,89	1.110.553
28 Feb 2025	58,22	0,08	0,14%	57,81	58,36	57,13	3.335.283
27 Feb 2025	58,14	-1,23	-2,07%	59,40	59,66	58,01	997.175
26 Feb 2025	59,37	1,25	2,15%	59,13	60,12	58,70	1.353.119
25 Feb 2025	58,12	-0,17	-0,29%	58,11	58,83	57,41	886.194
24 Feb 2025	58,29	-0,21	-0,36%	58,73	59,19	57,78	702.467
21 Feb 2025	58,50	-2,96	-4,82%	60,86	61,02	58,05	1.159.039
20 Feb 2025	61,46	0,76	1,25%	61,76	62,80	61,12	1.144.372
19 Feb 2025	60,70	-0,49	-0,80%	61,00	61,06	59,54	1.053.785
18 Feb 2025	61,19	0,11	0,18%	61,34	61,73	61,02	815.977
14 Feb 2025	61,08	-1,14	-1,83%	62,00	62,96	61,06	912.252
13 Feb 2025	62,22	0,85	1,39%	61,50	62,30	61,13	640.049
12 Feb 2025	61,37	0,96	1,59%	59,92	61,48	59,92	687.275
11 Feb 2025	60,41	-1,36	-2,20%	59,91	60,61	59,75	1.077.348
10 Feb 2025	61,77	0,26	0,42%	62,81	62,85	61,58	819.100