Dati storici Teck Resources - TECK.B

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,70	63,12	58,62	60,28	1.107.380	-3,33	-5,31%
1 Mese	59,18	64,06	58,45	60,82	984.382	0,19	0,32%
3 Mesi	68,00	69,08	57,15	62,36	991.237	-8,63	-12,69%
6 Mesi	67,38	72,92	57,15	64,70	1.201.215	-8,01	-11,89%
1 Anno	54,16	74,37	49,45	64,01	1.162.058	5,21	9,62%
3 Anni	38,95	74,37	32,68	53,75	1.511.174	20,42	52,43%
5 Anni	17,56	74,37	8,15	37,56	1.839.588	41,81	238,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	59,37	-1,02	-1,69%	60,34	60,74	59,16	946.385
30 Gen 2025	60,39	1,06	1,79%	60,10	60,71	59,80	1.229.463
29 Gen 2025	59,33	0,51	0,87%	58,79	60,22	58,76	1.399.162
28 Gen 2025	58,82	-2,16	-3,54%	60,85	60,93	58,62	963.039
27 Gen 2025	60,98	-1,22	-1,96%	61,27	61,51	59,94	935.908
24 Gen 2025	62,20	-0,09	-0,14%	62,70	63,12	62,07	1.009.328
23 Gen 2025	62,29	0,56	0,91%	61,42	62,38	61,23	938.257
22 Gen 2025	61,73	-0,96	-1,53%	63,16	63,40	61,66	996.871
21 Gen 2025	62,69	-0,98	-1,54%	63,20	64,06	62,27	890.964
20 Gen 2025	63,67	1,22	1,95%	62,51	63,82	62,51	457.205
17 Gen 2025	62,45	1,44	2,36%	61,35	63,21	61,03	1.334.334
16 Gen 2025	61,01	-0,31	-0,51%	61,64	61,83	59,45	1.012.486
15 Gen 2025	61,32	0,29	0,48%	61,82	62,10	61,02	854.289
14 Gen 2025	61,03	0,27	0,44%	60,99	61,66	60,82	802.009
13 Gen 2025	60,76	0,08	0,13%	60,00	61,80	60,00	805.979
10 Gen 2025	60,68	-0,49	-0,80%	61,00	61,05	59,97	1.760.156
09 Gen 2025	61,17	1,54	2,58%	59,79	61,45	59,76	676.262
08 Gen 2025	59,63	0,51	0,86%	58,88	60,05	58,45	977.172
07 Gen 2025	59,12	-0,30	-0,50%	59,99	60,08	58,74	773.529
06 Gen 2025	59,42	0,21	0,35%	60,23	60,78	59,32	1.136.364
03 Gen 2025	59,21	0,29	0,49%	59,18	59,58	58,47	734.863
02 Gen 2025	58,92	0,64	1,10%	58,79	59,55	58,58	494.537