Dati storici Thomson Reuters - TRI

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	244,22	256,51	237,57	246,86	528.562	11,00	4,50%
1 Mese	223,87	256,51	220,45	240,17	337.138	31,35	14,00%
3 Mesi	224,20	256,51	217,85	234,99	299.967	31,02	13,84%
6 Mesi	221,37	256,51	217,85	232,21	296.174	33,85	15,29%
1 Anno	213,34	256,51	204,57	226,90	320.891	41,88	19,63%
3 Anni	138,0529	256,51	123,6296	181,11	341.529	117,17	84,87%
5 Anni	113,0947	256,51	78,7111	149,08	395.531	142,13	125,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	255,22	-0,85	-0,33%	256,07	256,51	254,22	384.012
10 Feb 2025	256,07	3,76	1,49%	254,63	256,45	253,50	375.566
07 Feb 2025	252,31	-0,90	-0,36%	252,52	253,88	248,87	429.304
06 Feb 2025	253,21	15,64	6,58%	242,00	255,54	240,38	652.757
05 Feb 2025	237,57	-2,98	-1,24%	241,11	244,13	237,57	823.626
04 Feb 2025	240,55	-5,79	-2,35%	244,22	245,61	240,27	361.555
03 Feb 2025	246,34	2,11	0,86%	237,70	247,58	237,70	487.002
31 Gen 2025	244,23	-0,42	-0,17%	245,20	245,52	243,76	361.045
30 Gen 2025	244,65	3,85	1,60%	242,44	245,76	241,19	284.351
29 Gen 2025	240,80	1,63	0,68%	239,18	241,80	239,18	225.903
28 Gen 2025	239,17	2,85	1,21%	237,11	239,73	236,33	246.791
27 Gen 2025	236,32	2,15	0,92%	232,73	236,92	232,69	171.322
24 Gen 2025	234,17	-2,67	-1,13%	236,81	237,30	233,71	229.062
23 Gen 2025	236,84	0,58	0,25%	236,30	237,09	235,67	277.102
22 Gen 2025	236,26	3,39	1,46%	233,01	236,78	232,86	316.088
21 Gen 2025	232,87	1,86	0,81%	231,53	233,92	230,75	239.322
20 Gen 2025	231,01	0,50	0,22%	230,60	232,44	229,97	74.180
17 Gen 2025	230,51	2,87	1,26%	229,14	231,87	229,14	319.357
16 Gen 2025	227,64	1,81	0,80%	226,66	228,08	225,94	166.197
15 Gen 2025	225,83	4,18	1,89%	222,95	225,88	222,77	350.235
14 Gen 2025	221,65	-1,52	-0,68%	223,87	224,71	220,45	351.986
13 Gen 2025	223,17	-0,72	-0,32%	220,00	223,84	217,85	383.414