Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Harvest Travel & Leisure Index ETF

TRVL.U
24,45
0,71 (2,99%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Toronto
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 24,45 0,71 2,99% 24,45 24,45 24,45 0
13 Mar 2025 23,74 -0,57 -2,34% 23,74 23,74 23,74 0
12 Mar 2025 24,31 -0,22 -0,90% 24,31 24,31 24,31 0
11 Mar 2025 24,53 -0,63 -2,50% 24,53 24,53 24,53 75
10 Mar 2025 25,16 -0,81 -3,12% 25,16 25,16 25,16 0
07 Mar 2025 25,97 -0,17 -0,65% 25,65 25,97 25,65 3.000
06 Mar 2025 26,14 -1,03 -3,79% 26,14 26,14 26,14 0
05 Mar 2025 27,17 0,36 1,34% 27,17 27,17 27,17 0
04 Mar 2025 26,81 -0,69 -2,51% 26,81 26,81 26,81 0
03 Mar 2025 27,50 -0,33 -1,19% 28,09 28,11 27,50 4.500
28 Feb 2025 27,83 0,31 1,13% 27,83 27,83 27,83 0
27 Feb 2025 27,52 -0,57 -2,03% 27,52 27,52 27,52 0
26 Feb 2025 28,09 0,23 0,83% 28,09 28,09 28,09 0
25 Feb 2025 27,86 -0,16 -0,57% 27,86 27,86 27,86 0
24 Feb 2025 28,02 0,28 1,01% 28,02 28,02 28,02 0
21 Feb 2025 27,74 -0,97 -3,38% 27,74 27,74 27,74 0
20 Feb 2025 28,71 -0,54 -1,85% 28,71 28,71 28,71 85
19 Feb 2025 29,25 0,06 0,21% 29,25 29,25 29,25 0
18 Feb 2025 29,19 0,11 0,38% 29,19 29,19 29,19 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network