Dati storici Sprott Physical Uranium - U.U

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,40	21,60	20,40	20,91	32.295	0,75	3,68%
1 Mese	20,89	22,04	19,84	21,06	49.871	0,26	1,24%
3 Mesi	24,68	25,09	18,88	20,99	63.546	-3,53	-14,30%
6 Mesi	18,05	25,09	16,89	21,09	56.643	3,10	17,17%
1 Anno	11,65	25,09	11,37	19,51	38.540	9,50	81,55%
3 Anni	8,55	25,09	8,00	13,74	59.753	12,60	147,37%
5 Anni	8,55	25,09	8,00	13,74	59.753	12,60	147,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	21,15	0,48	2,32%	20,71	21,47	20,61	30.089
25 Apr 2024	20,67	-0,18	-0,86%	20,79	20,91	20,43	27.610
24 Apr 2024	20,85	-0,71	-3,29%	21,47	21,47	20,77	38.850
23 Apr 2024	21,56	0,61	2,91%	20,86	21,60	20,76	22.250
22 Apr 2024	20,95	0,35	1,70%	20,52	21,20	20,45	49.217
19 Apr 2024	20,60	-0,03	-0,15%	20,40	20,92	20,40	23.547
18 Apr 2024	20,63	0,19	0,93%	20,50	20,85	20,42	24.871
17 Apr 2024	20,44	-0,30	-1,45%	20,75	21,25	20,35	30.950
16 Apr 2024	20,74	-0,58	-2,72%	20,94	21,08	19,84	75.076
15 Apr 2024	21,32	-0,44	-2,02%	21,90	22,04	21,30	36.250
12 Apr 2024	21,76	-0,10	-0,46%	21,75	21,84	21,44	28.651
11 Apr 2024	21,86	0,22	1,02%	21,95	21,95	21,55	16.677
10 Apr 2024	21,64	0,53	2,51%	20,83	21,83	20,80	33.495
09 Apr 2024	21,11	0,15	0,72%	21,36	21,36	20,83	41.751
08 Apr 2024	20,96	0,08	0,38%	21,13	21,23	20,74	111.200
05 Apr 2024	20,88	0,03	0,14%	21,15	21,33	20,63	63.280
04 Apr 2024	20,85	-0,75	-3,47%	21,77	21,77	20,65	160.541
03 Apr 2024	21,60	0,08	0,37%	21,68	21,78	21,58	46.020
02 Apr 2024	21,52	0,10	0,47%	21,50	21,64	21,17	56.446
01 Apr 2024	21,42	0,79	3,83%	20,89	21,45	20,89	60.860
28 Mar 2024	20,63	-0,29	-1,39%	20,85	21,30	20,61	51.840
27 Mar 2024	20,92	-0,29	-1,37%	20,97	21,20	20,73	37.545