Dati storici Vermilion Energy - VET

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,16	16,63	15,92	16,32	547.578	0,36	2,23%
1 Mese	16,89	17,56	15,92	16,78	629.763	-0,37	-2,19%
3 Mesi	14,02	17,56	13,30	15,63	778.900	2,50	17,83%
6 Mesi	19,90	20,51	13,30	16,18	769.707	-3,38	-16,98%
1 Anno	17,35	21,60	13,30	17,11	816.081	-0,83	-4,78%
3 Anni	8,24	39,21	7,06	19,87	1.459.231	8,28	100,49%
5 Anni	35,71	39,21	2,20	15,45	1.737.786	-19,19	-53,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	16,45	0,00	0,00%	16,45	16,45	16,45	0
25 Apr 2024	16,45	0,24	1,48%	16,22	16,47	16,00	431.662
24 Apr 2024	16,21	-0,21	-1,28%	16,31	16,40	16,15	581.944
23 Apr 2024	16,42	0,19	1,17%	16,20	16,44	15,98	706.098
22 Apr 2024	16,23	-0,06	-0,37%	16,13	16,35	15,92	436.980
19 Apr 2024	16,29	0,11	0,68%	16,16	16,58	16,16	581.204
18 Apr 2024	16,18	-0,07	-0,43%	16,24	16,41	16,08	318.160
17 Apr 2024	16,25	-0,41	-2,46%	16,56	16,71	16,21	564.102
16 Apr 2024	16,66	0,14	0,85%	16,45	16,69	16,24	596.491
15 Apr 2024	16,52	-0,40	-2,36%	16,92	16,99	16,44	710.486
12 Apr 2024	16,92	-0,14	-0,82%	17,32	17,56	16,87	1.132.332
11 Apr 2024	17,06	-0,23	-1,33%	17,29	17,35	17,01	627.000
10 Apr 2024	17,29	0,19	1,11%	16,99	17,37	16,99	563.078
09 Apr 2024	17,10	0,07	0,41%	17,04	17,26	17,00	794.297
08 Apr 2024	17,03	-0,24	-1,39%	17,23	17,36	16,91	505.335
05 Apr 2024	17,27	0,21	1,23%	17,10	17,37	17,01	654.466
04 Apr 2024	17,06	0,04	0,24%	16,86	17,11	16,82	548.761
03 Apr 2024	17,02	0,00	0,00%	17,05	17,19	16,87	833.303
02 Apr 2024	17,02	0,10	0,59%	17,08	17,12	16,74	786.704
01 Apr 2024	16,92	0,08	0,48%	16,89	17,02	16,61	593.098
28 Mar 2024	16,84	0,24	1,45%	16,71	16,99	16,58	593.236
27 Mar 2024	16,60	0,54	3,36%	16,14	16,65	15,93	1.034.585