Dati storici Vermilion Energy - VET

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,27	12,55	10,18	11,62	1.271.358	-1,57	-12,80%
1 Mese	13,22	14,00	10,18	12,37	784.982	-2,52	-19,06%
3 Mesi	13,60	15,11	10,18	13,14	736.836	-2,90	-21,32%
6 Mesi	12,61	15,16	10,18	13,42	756.599	-1,91	-15,15%
1 Anno	16,05	17,56	10,18	14,43	780.720	-5,35	-33,33%
3 Anni	25,81	39,21	10,18	21,76	1.161.213	-15,11	-58,54%
5 Anni	10,92	39,21	2,20	14,28	1.601.015	-0,22	-2,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	10,70	-0,20	-1,83%	10,87	10,97	10,18	1.557.982
05 Mar 2025	10,90	-0,25	-2,24%	11,09	11,09	10,51	1.158.228
04 Mar 2025	11,15	-0,07	-0,62%	10,91	11,29	10,66	923.060
03 Mar 2025	11,22	-1,07	-8,71%	12,29	12,55	11,15	1.424.097
28 Feb 2025	12,29	0,06	0,49%	12,10	12,32	11,94	1.982.579
27 Feb 2025	12,23	0,13	1,07%	12,27	12,44	12,21	868.828
26 Feb 2025	12,10	-0,15	-1,22%	12,35	12,36	12,05	657.960
25 Feb 2025	12,25	-0,31	-2,47%	12,55	12,62	12,23	627.808
24 Feb 2025	12,56	-0,13	-1,02%	12,62	12,68	12,49	467.417
21 Feb 2025	12,69	-0,44	-3,35%	13,04	13,05	12,65	451.910
20 Feb 2025	13,13	0,11	0,84%	13,05	13,16	12,93	463.797
19 Feb 2025	13,02	0,12	0,93%	12,99	13,21	12,97	542.276
18 Feb 2025	12,90	0,13	1,02%	12,79	12,98	12,72	529.220
14 Feb 2025	12,77	-0,18	-1,39%	12,84	13,13	12,63	769.027
13 Feb 2025	12,95	-0,28	-2,12%	13,17	13,18	12,84	1.041.370
12 Feb 2025	13,23	-0,56	-4,06%	13,65	13,74	13,16	771.540
11 Feb 2025	13,79	0,21	1,55%	13,67	14,00	13,59	663.747
10 Feb 2025	13,58	0,61	4,70%	13,08	13,58	13,04	496.873
07 Feb 2025	12,97	0,09	0,70%	12,98	13,07	12,90	485.255